🏃 抢先一步,提前畅享黑五优惠。立即领取InvestingPro最高五折特惠!手慢无

TCHLIT MSCI 70 M1WO (TCMSC70)

以色列特拉维夫
货币 ILS
5,433.00
0.00(0.00%)
闭盘

TCMSC70历史数据

时间范围
Daily
2018-10-02 - 2024-11-12
5,433.005,410.005,441.005,410.000.51K+0.43%
5,410.005,404.005,411.005,404.000.42K-2.33%
5,539.005,555.005,555.005,539.001.13K+1.24%
5,471.005,471.005,471.005,471.000.64K-2.20%
5,594.005,594.005,594.005,594.000.02K0.00%
5,594.005,589.005,601.005,584.000.72K-0.43%
5,618.005,618.005,618.005,618.000.10K-1.49%
5,703.005,703.005,703.005,675.0026.72K+1.13%
5,639.005,639.005,639.005,639.000.05K+0.75%
5,597.005,597.005,597.005,597.000.27K+0.99%
5,542.005,547.005,597.005,542.003.79K+0.22%
5,530.005,530.005,530.005,530.000.25K+0.55%
5,500.005,501.005,501.005,499.000.13K+0.71%
5,461.005,460.005,468.005,460.000.28K+1.30%
5,391.005,391.005,391.005,391.001.07K-1.55%
5,476.005,441.005,476.005,441.000.02K-1.08%
5,536.005,536.005,536.005,536.000.41K-0.16%
5,545.005,545.005,545.005,545.000.13K-2.00%
5,658.005,658.005,658.005,658.000.14K+0.68%
5,620.005,620.005,620.005,620.000.11K-1.09%
5,682.005,700.005,700.005,682.002.28K-0.09%
5,687.005,690.005,690.005,685.000.58K+0.74%
5,645.005,588.005,645.005,588.001.26K+1.02%
5,588.005,587.005,613.005,587.000.95K-0.83%
5,635.005,639.005,639.005,635.000.03K+0.21%
5,623.005,623.005,623.005,623.001.19K-3.63%
5,835.005,835.005,835.005,835.001.40K+0.41%
5,811.005,837.005,837.005,808.000.38K-0.73%
5,854.005,852.005,859.005,852.000.71K-1.80%
5,961.005,999.005,999.005,949.000.48K+9.72%
最高:
5,999.00
涨跌幅:
0.00
平均:
5,605.93
差价:
608.00
最低:
5,391.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。