日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,870.00 | 2,875.00 | 2,875.00 | 2,867.00 | 1.06K | -1.03% | |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.84K | -2.32% | |
2,969.00 | 2,952.00 | 2,980.00 | 2,950.00 | 2.44K | +1.12% | |
2,936.00 | 2,934.00 | 2,940.00 | 2,933.00 | 2.95K | -0.58% | |
2,953.00 | 2,954.00 | 2,954.00 | 2,952.00 | 0.82K | -0.20% | |
2,959.00 | 2,956.00 | 2,973.00 | 2,956.00 | 6.40K | -1.27% | |
2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 5.00K | 0.00% | |
2,997.00 | 2,992.00 | 3,002.00 | 2,992.00 | 0.64K | -0.93% | |
3,025.00 | 3,020.00 | 3,031.00 | 3,020.00 | 1.98K | +1.31% | |
2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.80K | -0.83% | |
3,011.00 | 3,016.00 | 3,016.00 | 3,009.00 | 10.41K | +1.07% | |
2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2.42K | +1.43% | |
2,937.00 | 2,934.00 | 2,953.00 | 2,934.00 | 2.30K | -0.58% | |
2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.29K | -0.74% | |
2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.69K | -4.43% | |
3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.45K | +2.27% | |
3,045.00 | 3,044.00 | 3,050.00 | 3,044.00 | 1.71K | +0.73% | |
3,023.00 | 3,001.00 | 3,053.00 | 3,001.00 | 1.21K | -3.26% | |
3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.88K | +1.07% | |
3,092.00 | 3,074.00 | 3,124.00 | 3,074.00 | 0.84K | -0.93% | |
3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.68K | -1.55% | |
3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.99K | -1.89% | |
3,231.00 | 3,228.00 | 3,231.00 | 3,228.00 | 0.04K | -0.31% | |
3,241.00 | 3,246.00 | 3,246.00 | 3,230.00 | 1.84K | -3.88% | |
3,372.00 | 3,365.00 | 3,380.00 | 3,365.00 | 0.73K | +0.21% | |
3,365.00 | 3,362.00 | 3,372.00 | 3,362.00 | 1.64K | +0.96% | |
3,333.00 | 3,335.00 | 3,335.00 | 3,332.00 | 1.89K | +2.55% | |
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.50K | 0.00% | |
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.78K | +0.18% | |
3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.43K | +13.03% |