| 15,580.00 | 15,400.00 | 15,610.00 | 15,350.00 | 11.96K | +1.70% | |
| 15,320.00 | 15,160.00 | 15,490.00 | 15,020.00 | 87.03K | +0.92% | |
| 15,180.00 | 14,790.00 | 15,270.00 | 14,790.00 | 11.73K | +2.92% | |
| 14,750.00 | 14,740.00 | 14,810.00 | 14,600.00 | 13.04K | +0.07% | |
| 14,740.00 | 14,620.00 | 14,770.00 | 14,570.00 | 1.59K | +0.82% | |
| 14,620.00 | 14,750.00 | 14,810.00 | 14,530.00 | 13.13K | -0.68% | |
| 14,720.00 | 14,040.00 | 14,870.00 | 14,250.00 | 32.30K | +4.84% | |
| 14,040.00 | 13,960.00 | 14,050.00 | 13,660.00 | 9.28K | +0.57% | |
| 13,960.00 | 14,000.00 | 14,540.00 | 13,930.00 | 42.21K | +0.22% | |
| 13,930.00 | 13,970.00 | 14,040.00 | 13,870.00 | 4.93K | +0.94% | |
| 13,800.00 | 13,650.00 | 13,850.00 | 13,680.00 | 3.11K | +1.10% | |
| 13,650.00 | 13,590.00 | 13,860.00 | 13,590.00 | 12.30K | +0.07% | |
| 13,640.00 | 13,940.00 | 13,940.00 | 13,630.00 | 7.04K | -2.15% | |
| 13,940.00 | 14,140.00 | 14,200.00 | 13,830.00 | 14.53K | -1.41% | |
| 14,140.00 | 14,200.00 | 14,300.00 | 14,100.00 | 2.88K | -0.42% | |
| 14,200.00 | 14,020.00 | 14,230.00 | 13,990.00 | 9.06K | -0.21% | |
| 14,230.00 | 14,320.00 | 14,520.00 | 14,210.00 | 9.44K | -0.63% | |
| 14,320.00 | 14,350.00 | 14,500.00 | 14,020.00 | 33.27K | -0.69% | |
| 14,420.00 | 14,200.00 | 14,500.00 | 14,170.00 | 12.48K | +1.55% | |
| 14,200.00 | 13,820.00 | 14,270.00 | 14,060.00 | 17.62K | +2.75% | |
| 13,820.00 | 13,640.00 | 13,950.00 | 13,640.00 | 6.27K | +1.32% | |
| 13,640.00 | 14,040.00 | 14,040.00 | 13,630.00 | 6.03K | -2.85% | |
| 14,040.00 | 14,320.00 | 14,320.00 | 14,030.00 | 26.80K | -1.96% |