日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,781.41 | 3,774.00 | 3,789.51 | 3,774.00 | 156.00K | -0.12% | |
3,781.41 | 3,774.00 | 3,789.51 | 3,774.00 | 156.00K | -0.12% | |
3,786.12 | 3,789.74 | 3,793.03 | 3,780.96 | 6.72K | -0.30% | |
3,786.12 | 3,789.74 | 3,793.03 | 3,780.96 | 6.72K | -0.30% | |
3,797.33 | 3,796.78 | 3,802.57 | 3,794.92 | 151.22K | -0.14% | |
3,797.33 | 3,796.78 | 3,802.57 | 3,794.92 | 151.22K | -0.14% | |
3,802.57 | 3,798.35 | 3,804.94 | 3,798.35 | 33.99K | -0.02% | |
3,802.57 | 3,798.35 | 3,804.94 | 3,798.35 | 33.99K | -0.02% | |
3,803.52 | 3,796.00 | 3,803.52 | 3,796.00 | 337.45K | +0.12% | |
3,803.52 | 3,796.00 | 3,803.52 | 3,796.00 | 337.45K | +0.12% | |
3,798.89 | 3,787.00 | 3,800.70 | 3,787.00 | 32.36K | -0.01% | |
3,798.89 | 3,787.00 | 3,800.70 | 3,787.00 | 32.36K | -0.01% | |
3,799.19 | 3,794.10 | 3,802.30 | 3,794.10 | 257.60K | -0.02% | |
3,799.19 | 3,794.10 | 3,802.30 | 3,794.10 | 257.60K | -0.02% | |
3,799.77 | 3,780.00 | 3,800.37 | 3,777.86 | 34.01K | +0.32% | |
3,799.77 | 3,780.00 | 3,800.37 | 3,777.86 | 34.01K | +0.32% | |
3,787.59 | 3,788.00 | 3,790.26 | 3,783.51 | 45.58K | -0.17% | |
3,787.59 | 3,788.00 | 3,790.26 | 3,783.51 | 45.58K | -0.17% | |
3,794.07 | 3,790.06 | 3,795.45 | 3,782.32 | 17.07K | +0.31% | |
3,794.07 | 3,790.06 | 3,795.45 | 3,782.32 | 17.07K | +0.31% | |
3,782.32 | 3,782.33 | 3,783.01 | 3,773.92 | 19.86K | +0.22% | |
3,782.32 | 3,782.33 | 3,783.01 | 3,773.92 | 19.86K | +0.22% | |
3,773.92 | 3,774.99 | 3,776.99 | 3,772.00 | 277.29K | -0.03% | |
3,773.92 | 3,774.99 | 3,776.99 | 3,772.00 | 277.29K | -0.03% | |
3,775.22 | 3,788.50 | 3,788.50 | 3,775.19 | 35.32K | -0.01% | |
3,775.22 | 3,788.50 | 3,788.50 | 3,775.19 | 35.32K | -0.01% | |
3,775.73 | 3,789.80 | 3,789.80 | 3,774.33 | 6.56K | -0.10% | |
3,775.73 | 3,789.80 | 3,789.80 | 3,774.33 | 6.56K | -0.15% | |
3,779.55 | 3,782.95 | 3,782.95 | 3,763.40 | 4.57K | +0.43% | |
3,763.40 | 3,765.23 | 3,766.41 | 3,754.71 | 16.92K | +0.23% |