日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,950.00 | 1,939.00 | 1,950.00 | 1,936.00 | 32.52K | -0.56% | |
1,961.00 | 1,955.00 | 1,976.00 | 1,955.00 | 0.92K | -0.20% | |
1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 11.00K | -1.50% | |
1,995.00 | 1,999.00 | 1,999.00 | 1,981.00 | 6.39K | -0.20% | |
1,999.00 | 1,995.00 | 1,999.00 | 1,995.00 | 0.03K | -0.05% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.03K | +1.11% | |
1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.98K | -0.05% | |
1,979.00 | 1,980.00 | 1,980.00 | 1,977.00 | 13.28K | +0.10% | |
1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.77K | +0.56% | |
1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.30K | +0.72% | |
1,952.00 | 1,943.00 | 1,952.00 | 1,943.00 | 3.66K | +1.46% | |
1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 1.50K | -0.36% | |
1,931.00 | 1,934.00 | 1,934.00 | 1,931.00 | 7.16K | -1.18% | |
1,954.00 | 1,951.00 | 1,958.00 | 1,951.00 | 2.27K | +0.36% | |
1,947.00 | 1,962.00 | 1,962.00 | 1,947.00 | 7.78K | -1.77% | |
1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 12.30K | +0.05% | |
1,981.00 | 1,973.00 | 1,982.00 | 1,973.00 | 1.15K | -1.10% | |
2,003.00 | 2,003.00 | 2,003.00 | 1,989.00 | 20.08K | +1.83% | |
1,967.00 | 1,970.00 | 1,973.00 | 1,967.00 | 10.39K | +0.77% | |
1,952.00 | 1,946.00 | 1,962.00 | 1,946.00 | 209.41K | -0.51% | |
1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1.12K | -2.49% | |
2,012.00 | 2,029.00 | 2,029.00 | 2,012.00 | 34.09K | -1.03% | |
2,033.00 | 2,045.00 | 2,045.00 | 2,033.00 | 95.34K | -0.15% | |
2,036.00 | 2,035.00 | 2,040.00 | 2,028.00 | 11.57K | -1.83% | |
2,074.00 | 2,074.00 | 2,075.00 | 2,072.00 | 2.10K | -0.86% | |
2,092.00 | 2,090.00 | 2,092.00 | 2,090.00 | 2.26K | +0.29% | |
2,086.00 | 2,083.00 | 2,087.00 | 2,083.00 | 6.38K | +0.97% | |
2,066.00 | 2,058.00 | 2,066.00 | 2,058.00 | 3.92K | 0.00% | |
2,066.00 | 2,056.00 | 2,070.00 | 2,056.00 | 0.74K | -0.10% | |
2,068.00 | 2,061.00 | 2,068.00 | 2,061.00 | 14.72K | +6.05% |