日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
508.90 | 508.90 | 508.90 | 508.90 | 0.68K | +0.37% | |
507.00 | 508.70 | 508.70 | 505.70 | 4.11K | +0.22% | |
505.90 | 505.90 | 505.90 | 505.90 | 0.53K | -0.61% | |
509.00 | 504.00 | 509.00 | 504.00 | 0.00K | 0.00% | |
509.00 | 509.90 | 509.90 | 508.10 | 7.66K | +0.79% | |
505.00 | 509.00 | 509.00 | 504.40 | 28.02K | -1.62% | |
513.30 | 513.00 | 513.40 | 512.50 | 22.03K | +0.02% | |
513.20 | 513.10 | 514.40 | 513.10 | 43.10K | +0.04% | |
513.00 | 512.00 | 513.60 | 512.00 | 19.93K | +1.26% | |
506.60 | 506.60 | 506.60 | 506.60 | 0.89K | 0.00% | |
506.60 | 504.60 | 508.00 | 504.60 | 32.57K | +0.12% | |
506.00 | 506.00 | 506.00 | 506.00 | 0.60K | +0.32% | |
504.40 | 501.00 | 505.60 | 501.00 | 18.51K | -1.52% | |
512.20 | 515.80 | 515.80 | 510.10 | 8.17K | -0.68% | |
515.70 | 515.20 | 516.60 | 514.90 | 10.00K | +0.53% | |
513.00 | 514.20 | 514.20 | 512.50 | 28.35K | -0.64% | |
516.30 | 516.10 | 516.80 | 516.10 | 10.98K | -2.22% | |
528.00 | 529.80 | 529.80 | 527.60 | 22.03K | -0.47% | |
530.50 | 530.50 | 530.50 | 530.50 | 14.20K | -0.15% | |
531.30 | 533.30 | 533.30 | 529.50 | 8.10K | -0.06% | |
531.60 | 532.00 | 532.00 | 530.90 | 23.97K | -0.08% | |
532.00 | 529.50 | 532.30 | 529.50 | 21.41K | +0.47% | |
529.50 | 529.50 | 529.50 | 529.50 | 2.55K | +0.90% | |
524.80 | 521.70 | 526.30 | 521.70 | 30.30K | +0.15% | |
524.00 | 523.50 | 525.10 | 523.50 | 10.28K | +0.31% | |
522.40 | 523.80 | 523.80 | 521.10 | 3.60K | -0.36% | |
524.30 | 524.30 | 524.30 | 524.30 | 2.28K | -0.91% | |
529.10 | 529.00 | 529.20 | 528.90 | 2.28K | +0.44% | |
526.80 | 526.80 | 526.80 | 526.80 | 1.50K | +0.04% | |
526.60 | 527.10 | 527.10 | 526.00 | 5.41K | +3.48% |