劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

TACHLITSL TL 35 (TC35)

以色列特拉维夫
货币 ILS
免责声明
1,422.00
0.00(0.00%)
闭盘

TC35历史数据

时间范围
Daily
2018-09-06 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
1,581.001,573.001,582.001,573.00706.17K+0.64%
1,571.001,569.001,578.001,567.00151.06K+0.45%
1,564.001,560.001,568.001,559.0082.92K-0.19%
1,567.001,578.001,578.001,551.00285.32K-1.32%
1,588.001,590.001,597.001,581.00342.00K+0.51%
1,580.001,590.001,593.001,580.00312.84K-2.29%
1,617.001,614.001,628.001,608.00164.84K+0.56%
1,608.001,614.001,614.001,604.0051.81K-0.25%
1,612.001,605.001,618.001,604.00327.24K+0.37%
1,606.001,614.001,616.001,600.00264.35K+0.19%
1,603.001,591.001,603.001,591.00238.10K+0.88%
1,589.001,585.001,592.001,580.00153.04K-0.56%
1,598.001,597.001,600.001,595.00125.31K+0.76%
1,586.001,571.001,588.001,562.002.61M-1.06%
1,603.001,624.001,625.001,595.001.97M-1.23%
1,623.001,617.001,628.001,615.00307.46K+0.37%
1,617.001,626.001,626.001,612.00202.64K-0.55%
1,626.001,627.001,627.001,621.0038.43K-0.61%
1,636.001,642.001,643.001,634.003.76M-1.15%
1,655.001,650.001,656.001,648.0071.52K+0.61%
1,645.001,635.001,647.001,634.00122.44K+0.49%
1,637.001,646.001,646.001,628.00182.40K-0.73%
1,649.001,664.001,664.001,648.00141.93K-0.90%
1,664.001,668.001,671.001,659.00283.23K-0.18%
1,667.001,660.001,669.001,660.00250.30K+0.66%
1,656.001,646.001,656.001,645.00160.66K+0.49%
1,648.001,643.001,648.001,641.0043.16K+1.92%
1,617.001,625.001,625.001,612.00194.45K-0.12%
1,619.001,625.001,635.001,617.0051.62K-0.74%
1,631.001,628.001,637.001,625.0063.84K+3.16%
最高:
1,671.00
涨跌幅:
0.00
平均:
1,615.43
差价:
120.00
最低:
1,551.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。