日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,581.00 | 1,573.00 | 1,582.00 | 1,573.00 | 706.17K | +0.64% | |
1,571.00 | 1,569.00 | 1,578.00 | 1,567.00 | 151.06K | +0.45% | |
1,564.00 | 1,560.00 | 1,568.00 | 1,559.00 | 82.92K | -0.19% | |
1,567.00 | 1,578.00 | 1,578.00 | 1,551.00 | 285.32K | -1.32% | |
1,588.00 | 1,590.00 | 1,597.00 | 1,581.00 | 342.00K | +0.51% | |
1,580.00 | 1,590.00 | 1,593.00 | 1,580.00 | 312.84K | -2.29% | |
1,617.00 | 1,614.00 | 1,628.00 | 1,608.00 | 164.84K | +0.56% | |
1,608.00 | 1,614.00 | 1,614.00 | 1,604.00 | 51.81K | -0.25% | |
1,612.00 | 1,605.00 | 1,618.00 | 1,604.00 | 327.24K | +0.37% | |
1,606.00 | 1,614.00 | 1,616.00 | 1,600.00 | 264.35K | +0.19% | |
1,603.00 | 1,591.00 | 1,603.00 | 1,591.00 | 238.10K | +0.88% | |
1,589.00 | 1,585.00 | 1,592.00 | 1,580.00 | 153.04K | -0.56% | |
1,598.00 | 1,597.00 | 1,600.00 | 1,595.00 | 125.31K | +0.76% | |
1,586.00 | 1,571.00 | 1,588.00 | 1,562.00 | 2.61M | -1.06% | |
1,603.00 | 1,624.00 | 1,625.00 | 1,595.00 | 1.97M | -1.23% | |
1,623.00 | 1,617.00 | 1,628.00 | 1,615.00 | 307.46K | +0.37% | |
1,617.00 | 1,626.00 | 1,626.00 | 1,612.00 | 202.64K | -0.55% | |
1,626.00 | 1,627.00 | 1,627.00 | 1,621.00 | 38.43K | -0.61% | |
1,636.00 | 1,642.00 | 1,643.00 | 1,634.00 | 3.76M | -1.15% | |
1,655.00 | 1,650.00 | 1,656.00 | 1,648.00 | 71.52K | +0.61% | |
1,645.00 | 1,635.00 | 1,647.00 | 1,634.00 | 122.44K | +0.49% | |
1,637.00 | 1,646.00 | 1,646.00 | 1,628.00 | 182.40K | -0.73% | |
1,649.00 | 1,664.00 | 1,664.00 | 1,648.00 | 141.93K | -0.90% | |
1,664.00 | 1,668.00 | 1,671.00 | 1,659.00 | 283.23K | -0.18% | |
1,667.00 | 1,660.00 | 1,669.00 | 1,660.00 | 250.30K | +0.66% | |
1,656.00 | 1,646.00 | 1,656.00 | 1,645.00 | 160.66K | +0.49% | |
1,648.00 | 1,643.00 | 1,648.00 | 1,641.00 | 43.16K | +1.92% | |
1,617.00 | 1,625.00 | 1,625.00 | 1,612.00 | 194.45K | -0.12% | |
1,619.00 | 1,625.00 | 1,635.00 | 1,617.00 | 51.62K | -0.74% | |
1,631.00 | 1,628.00 | 1,637.00 | 1,625.00 | 63.84K | +3.16% |