14,270.00 | 14,230.00 | 14,320.00 | 14,220.00 | 23.67K | +0.56% | |
14,190.00 | 14,170.00 | 14,260.00 | 14,170.00 | 66.25K | +0.35% | |
14,140.00 | 14,050.00 | 14,180.00 | 14,050.00 | 17.38K | +0.28% | |
14,100.00 | 14,280.00 | 14,280.00 | 13,980.00 | 87.42K | -1.47% | |
14,310.00 | 14,300.00 | 14,380.00 | 14,240.00 | 79.16K | +0.63% | |
14,220.00 | 14,310.00 | 14,350.00 | 14,220.00 | 39.50K | -2.00% | |
14,510.00 | 14,510.00 | 14,630.00 | 14,460.00 | 43.19K | +0.42% | |
14,450.00 | 14,530.00 | 14,530.00 | 14,450.00 | 18.78K | -0.55% | |
14,530.00 | 14,510.00 | 14,540.00 | 14,460.00 | 20.59K | +0.14% | |
14,510.00 | 14,530.00 | 14,560.00 | 14,430.00 | 49.87K | +0.28% | |
14,470.00 | 14,360.00 | 14,470.00 | 14,350.00 | 120.43K | +1.19% | |
14,300.00 | 14,280.00 | 14,350.00 | 14,240.00 | 102.96K | -0.42% | |
14,360.00 | 14,380.00 | 14,420.00 | 14,350.00 | 29.88K | +0.35% | |
14,310.00 | 14,050.00 | 14,330.00 | 14,050.00 | 60.08K | -0.69% | |
14,410.00 | 14,620.00 | 14,620.00 | 14,400.00 | 25.28K | -1.44% | |
14,620.00 | 14,560.00 | 14,680.00 | 14,560.00 | 24.64K | 0.00% | |
14,620.00 | 14,660.00 | 14,660.00 | 14,550.00 | 86.81K | -0.27% | |
14,660.00 | 14,620.00 | 14,680.00 | 14,620.00 | 12.24K | -0.54% | |
14,740.00 | 14,850.00 | 14,850.00 | 14,740.00 | 151.84K | -1.27% | |
14,930.00 | 14,840.00 | 14,950.00 | 14,840.00 | 63.32K | +0.61% | |
14,840.00 | 14,770.00 | 14,840.00 | 14,770.00 | 86.30K | +0.47% | |
14,770.00 | 14,730.00 | 14,780.00 | 14,720.00 | 79.00K | -0.61% | |
14,860.00 | 14,970.00 | 14,970.00 | 14,830.00 | 54.98K | -0.73% | |
14,970.00 | 15,020.00 | 15,040.00 | 14,940.00 | 4.45K | 0.00% | |
14,970.00 | 14,860.00 | 14,990.00 | 14,860.00 | 107.13K | +0.81% | |
14,850.00 | 14,780.00 | 14,880.00 | 14,760.00 | 140.97K | +0.54% | |
14,770.00 | 14,720.00 | 14,790.00 | 14,680.00 | 34.83K | +1.51% | |
14,550.00 | 14,590.00 | 14,590.00 | 14,420.00 | 76.36K | +0.21% | |
14,520.00 | 14,540.00 | 14,660.00 | 14,510.00 | 89.32K | -0.62% | |
14,610.00 | 14,600.00 | 14,680.00 | 14,590.00 | 45.49K | +2.38% |