🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

TACHLIT STR D1 GBP (TCLSTD1)

以色列特拉维夫
货币 ILS
免责声明
47,826.00
0.00(0.00%)
闭盘

TCLSTD1历史数据

时间范围
Daily
2018-08-21 - 2024-05-25
日期收盘 开盘 交易量 涨跌幅
47,826.0048,035.0048,035.0047,802.004.89K-0.54%
48,087.0048,009.0048,175.0047,985.005.15K+0.82%
47,697.0047,489.0047,715.0047,471.001.30K-0.18%
47,783.0047,782.0047,783.0047,782.000.06K-0.48%
48,014.0047,966.0048,060.0047,950.001.85K+0.52%
47,764.0047,720.0047,841.0047,673.001.19K+0.44%
47,557.0047,599.0047,637.0047,467.000.52K+0.17%
47,474.0047,500.0047,567.0047,213.001.41K-0.03%
47,490.0047,490.0047,490.0047,490.000.18K+0.48%
47,265.0047,146.0047,333.0047,124.001.66K+0.20%
47,173.0047,320.0047,400.0047,130.001.11K-0.33%
47,331.0047,222.0047,360.0047,222.001.34K+0.23%
47,222.0047,301.0047,330.0047,201.000.94K+0.01%
47,216.0047,201.0047,217.0047,179.000.63K+0.43%
47,016.0046,880.0047,133.0046,880.000.58K-0.96%
47,471.0047,180.0047,482.0047,180.000.67K+0.64%
47,168.0046,862.0047,190.0046,862.000.68K+0.76%
46,813.0046,665.0046,813.0046,661.000.67K+0.39%
46,632.0046,447.0046,753.0046,447.000.86K+0.40%
46,447.0046,515.0046,515.0046,396.000.63K-0.37%
46,620.0046,497.0046,709.0046,299.001.14K+0.29%
46,487.0046,466.0046,535.0046,451.000.93K-0.06%
46,513.0046,677.0046,677.0046,480.000.45K-0.52%
46,755.0046,756.0046,760.0046,755.000.10K-0.56%
47,019.0047,019.0047,019.0047,019.000.05K+0.12%
46,963.0047,009.0047,009.0046,817.000.14K+0.44%
46,758.0046,781.0046,810.0046,750.000.73K-0.04%
46,775.0046,643.0046,781.0046,617.000.31K-0.10%
46,820.0046,820.0046,820.0046,820.000.01K-0.27%
46,947.0046,947.0046,947.0046,947.000.01K-1.84%
最高:
48,175.00
涨跌幅:
0.00
平均:
47,170.10
差价:
1,876.00
最低:
46,299.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。