日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,900 | 37,900 | 37,900 | 37,440 | 0.04K | +1.23% | |
37,900 | 37,900 | 37,900 | 37,440 | 0.04K | +1.23% | |
37,440 | 37,420 | 37,530 | 37,380 | 0.97K | +0.16% | |
37,440 | 37,420 | 37,530 | 37,380 | 0.97K | +0.16% | |
37,380 | 37,410 | 37,700 | 37,350 | 0.49K | -0.85% | |
37,380 | 37,410 | 37,700 | 37,350 | 0.49K | -0.85% | |
37,700 | 37,700 | 37,780 | 37,010 | 1.29K | +1.86% | |
37,700 | 37,700 | 37,780 | 37,010 | 1.29K | +1.86% | |
37,010 | 37,020 | 37,550 | 37,000 | 0.01K | -1.44% | |
37,010 | 37,020 | 37,550 | 37,000 | 0.01K | -1.44% | |
37,550 | 37,590 | 37,590 | 36,320 | 0.23K | +3.39% | |
37,550 | 37,590 | 37,590 | 36,320 | 0.23K | +3.39% | |
36,320 | 36,120 | 37,330 | 36,120 | 0.27K | -2.71% | |
36,320 | 36,120 | 37,330 | 36,120 | 0.27K | -2.71% | |
37,330 | 37,230 | 37,370 | 37,230 | 0.16K | -0.11% | |
37,330 | 37,230 | 37,370 | 37,230 | 0.16K | -0.11% | |
37,370 | 37,330 | 37,400 | 37,330 | 0.23K | -0.77% | |
37,370 | 37,330 | 37,400 | 37,330 | 0.23K | -0.77% | |
37,660 | 38,480 | 38,480 | 37,630 | 0.73K | -2.13% | |
37,660 | 38,480 | 38,480 | 37,630 | 0.73K | -2.13% | |
38,480 | 38,470 | 38,540 | 38,460 | 0.16K | +0.21% | |
38,480 | 38,470 | 38,540 | 38,460 | 0.16K | +0.21% | |
38,400 | 38,390 | 38,400 | 38,390 | 0.02K | -0.52% | |
38,400 | 38,390 | 38,400 | 38,390 | 0.02K | -0.52% | |
38,600 | 38,600 | 38,600 | 38,600 | 0.03K | +1.85% | |
38,600 | 38,600 | 38,600 | 38,600 | 0.03K | 0.00% | |
38,600 | 38,940 | 38,940 | 38,310 | 0.39K | -0.92% | |
38,960 | 38,960 | 38,960 | 38,960 | 0.05K | +0.62% | |
38,720 | 38,600 | 38,760 | 38,600 | 0.82K | +0.60% | |
38,490 | 38,210 | 38,520 | 38,210 | 0.44K | -1.48% |