日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,470 | 14,460 | 14,500 | 14,400 | 4.85K | +0.49% | |
14,470 | 14,460 | 14,500 | 14,400 | 4.85K | +0.49% | |
14,400 | 14,400 | 14,400 | 14,340 | 5.29K | -1.97% | |
14,400 | 14,400 | 14,400 | 14,340 | 5.29K | -1.97% | |
14,690 | 14,730 | 14,730 | 14,660 | 22.73K | +2.01% | |
14,690 | 14,730 | 14,730 | 14,660 | 22.73K | +2.01% | |
14,400 | 14,370 | 14,420 | 14,340 | 2.27K | -1.17% | |
14,400 | 14,370 | 14,420 | 14,340 | 2.27K | -1.17% | |
14,570 | 14,590 | 14,590 | 14,550 | 1.95K | +2.17% | |
14,570 | 14,590 | 14,590 | 14,550 | 1.95K | +2.17% | |
14,260 | 14,200 | 14,260 | 14,190 | 6.18K | -1.45% | |
14,260 | 14,200 | 14,260 | 14,190 | 6.18K | -1.45% | |
14,470 | 14,590 | 14,590 | 14,430 | 5.23K | -1.70% | |
14,470 | 14,590 | 14,590 | 14,430 | 5.23K | -1.70% | |
14,720 | 14,650 | 14,750 | 14,650 | 6.55K | +0.20% | |
14,720 | 14,650 | 14,750 | 14,650 | 6.55K | +0.20% | |
14,690 | 14,670 | 14,720 | 14,630 | 5.87K | -1.74% | |
14,690 | 14,670 | 14,720 | 14,630 | 5.87K | -1.74% | |
14,950 | 15,010 | 15,090 | 14,940 | 18.96K | +0.07% | |
14,950 | 15,010 | 15,090 | 14,940 | 18.96K | +0.07% | |
14,940 | 14,960 | 14,960 | 14,890 | 3.08K | -0.40% | |
14,940 | 14,960 | 14,960 | 14,890 | 3.08K | -0.40% | |
15,000 | 14,940 | 15,020 | 14,870 | 17.07K | +0.60% | |
15,000 | 14,940 | 15,020 | 14,870 | 17.07K | +0.60% | |
14,910 | 15,070 | 15,100 | 14,830 | 23.98K | +3.04% | |
14,910 | 15,070 | 15,100 | 14,830 | 23.98K | -1.19% | |
15,090 | 15,040 | 15,100 | 15,010 | 10.88K | +0.60% | |
15,000 | 15,000 | 15,080 | 14,970 | 13.90K | -0.53% | |
15,080 | 15,050 | 15,120 | 15,050 | 0.72K | -0.85% | |
15,210 | 15,130 | 15,240 | 15,130 | 18.09K | +1.06% |