日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,345.00 | 1,347.00 | 1,355.00 | 1,343.00 | 24.62K | -0.15% | |
1,347.00 | 1,338.00 | 1,347.00 | 1,330.00 | 95.09K | +1.35% | |
1,329.00 | 1,345.00 | 1,348.00 | 1,329.00 | 51.04K | -3.28% | |
1,374.00 | 1,373.00 | 1,383.00 | 1,372.00 | 58.94K | +0.07% | |
1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1.09K | -0.72% | |
1,383.00 | 1,397.00 | 1,398.00 | 1,381.00 | 23.61K | -1.71% | |
1,407.00 | 1,391.00 | 1,413.00 | 1,385.00 | 79.50K | +1.01% | |
1,393.00 | 1,397.00 | 1,399.00 | 1,387.00 | 123.57K | +0.14% | |
1,391.00 | 1,409.00 | 1,409.00 | 1,387.00 | 89.03K | -0.50% | |
1,398.00 | 1,400.00 | 1,400.00 | 1,395.00 | 35.34K | -1.20% | |
1,415.00 | 1,420.00 | 1,424.00 | 1,413.00 | 13.42K | +0.21% | |
1,412.00 | 1,415.00 | 1,419.00 | 1,411.00 | 26.64K | +0.36% | |
1,407.00 | 1,414.00 | 1,414.00 | 1,404.00 | 27.06K | -0.64% | |
1,416.00 | 1,413.00 | 1,420.00 | 1,413.00 | 5.32K | -0.07% | |
1,417.00 | 1,425.00 | 1,425.00 | 1,417.00 | 8.14K | +0.35% | |
1,412.00 | 1,407.00 | 1,418.00 | 1,407.00 | 45.72K | +0.28% | |
1,408.00 | 1,391.00 | 1,409.00 | 1,382.00 | 58.34K | +1.51% | |
1,387.00 | 1,370.00 | 1,392.00 | 1,362.00 | 190.13K | +1.99% | |
1,360.00 | 1,365.00 | 1,366.00 | 1,360.00 | 8.36K | -0.73% | |
1,370.00 | 1,342.00 | 1,372.00 | 1,342.00 | 39.30K | +0.22% | |
1,367.00 | 1,362.00 | 1,372.00 | 1,355.00 | 104.63K | +0.37% | |
1,362.00 | 1,375.00 | 1,376.00 | 1,360.00 | 399.56K | -2.71% | |
1,400.00 | 1,405.00 | 1,411.00 | 1,398.00 | 58.24K | +0.43% | |
1,394.00 | 1,402.00 | 1,402.00 | 1,388.00 | 34.13K | -1.62% | |
1,417.00 | 1,422.00 | 1,428.00 | 1,416.00 | 42.79K | -0.21% | |
1,420.00 | 1,413.00 | 1,429.00 | 1,413.00 | 24.40K | +0.50% | |
1,413.00 | 1,375.00 | 1,414.00 | 1,375.00 | 55.42K | +2.54% | |
1,378.00 | 1,374.00 | 1,379.00 | 1,360.00 | 154.02K | -0.36% | |
1,383.00 | 1,384.00 | 1,388.00 | 1,381.00 | 8.71K | -0.72% | |
1,393.00 | 1,381.00 | 1,395.00 | 1,376.00 | 46.10K | +3.57% |