日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,666.00 | 2,659.00 | 2,670.00 | 2,657.00 | 5.06K | -0.34% | |
2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.46K | -3.81% | |
2,781.00 | 2,791.00 | 2,791.00 | 2,779.00 | 3.82K | +0.11% | |
2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.62K | +0.40% | |
2,767.00 | 2,776.00 | 2,776.00 | 2,754.00 | 1.08K | -0.82% | |
2,790.00 | 2,788.00 | 2,794.00 | 2,788.00 | 1.36K | -0.46% | |
2,803.00 | 2,800.00 | 2,804.00 | 2,800.00 | 2.21K | -1.61% | |
2,849.00 | 2,853.00 | 2,853.00 | 2,833.00 | 5.61K | +0.21% | |
2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 1.02K | -0.91% | |
2,869.00 | 2,857.00 | 2,871.00 | 2,857.00 | 7.13K | +1.92% | |
2,815.00 | 2,828.00 | 2,828.00 | 2,807.00 | 7.58K | +0.14% | |
2,811.00 | 2,809.00 | 2,812.00 | 2,809.00 | 1.07K | +0.04% | |
2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.75K | -0.32% | |
2,819.00 | 2,809.00 | 2,833.00 | 2,809.00 | 1.17K | +0.97% | |
2,792.00 | 2,759.00 | 2,793.00 | 2,759.00 | 4.55K | +1.42% | |
2,753.00 | 2,751.00 | 2,753.00 | 2,751.00 | 2.52K | -1.04% | |
2,782.00 | 2,780.00 | 2,785.00 | 2,779.00 | 5.36K | -2.80% | |
2,862.00 | 2,856.00 | 2,870.00 | 2,854.00 | 3.53K | +1.10% | |
2,831.00 | 2,838.00 | 2,838.00 | 2,831.00 | 2.37K | -1.77% | |
2,882.00 | 2,879.00 | 2,883.00 | 2,879.00 | 3.78K | +0.17% | |
2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 1.74K | -1.81% | |
2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.69K | -0.14% | |
2,934.00 | 2,946.00 | 2,946.00 | 2,931.00 | 5.99K | +2.73% | |
2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.98K | +0.11% | |
2,853.00 | 2,848.00 | 2,853.00 | 2,840.00 | 3.67K | +0.56% | |
2,837.00 | 2,814.00 | 2,837.00 | 2,811.00 | 5.91K | -4.54% | |
2,972.00 | 2,967.00 | 2,972.00 | 2,967.00 | 3.04K | -0.03% | |
2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.76K | -0.34% | |
2,983.00 | 3,006.00 | 3,006.00 | 2,983.00 | 4.81K | -2.32% | |
3,054.00 | 3,057.00 | 3,057.00 | 3,054.00 | 2.55K | +14.55% |