日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,646.0 | 5,637.0 | 5,665.0 | 5,619.0 | 18.30K | +1.16% | |
5,581.0 | 5,574.0 | 5,608.0 | 5,538.0 | 14.44K | +0.25% | |
5,567.0 | 5,630.0 | 5,639.0 | 5,562.0 | 8.68K | -0.96% | |
5,621.0 | 5,606.0 | 5,653.0 | 5,598.0 | 10.49K | +1.06% | |
5,562.0 | 5,592.0 | 5,592.0 | 5,561.0 | 3.73K | +0.04% | |
5,560.0 | 5,584.0 | 5,584.0 | 5,537.0 | 4.79K | -0.43% | |
5,584.0 | 5,546.0 | 5,584.0 | 5,546.0 | 4.93K | +1.21% | |
5,517.0 | 5,580.0 | 5,612.0 | 5,503.0 | 7.27K | -4.62% | |
5,784.0 | 5,747.0 | 5,793.0 | 5,747.0 | 3.73K | +0.64% | |
5,747.0 | 5,739.0 | 5,756.0 | 5,739.0 | 0.67K | +0.68% | |
5,708.0 | 5,684.0 | 5,717.0 | 5,682.0 | 7.43K | -0.97% | |
5,764.0 | 5,699.0 | 5,790.0 | 5,698.0 | 6.68K | -0.21% | |
5,776.0 | 5,785.0 | 5,793.0 | 5,764.0 | 5.68K | -1.94% | |
5,890.0 | 5,934.0 | 5,960.0 | 5,848.0 | 4.91K | -0.62% | |
5,927.0 | 5,937.0 | 5,937.0 | 5,916.0 | 1.94K | +0.37% | |
5,905.0 | 5,953.0 | 5,953.0 | 5,905.0 | 18.13K | +0.68% | |
5,865.0 | 5,941.0 | 5,956.0 | 5,838.0 | 8.61K | +0.53% | |
5,834.0 | 5,813.0 | 5,837.0 | 5,804.0 | 1.79K | +0.36% | |
5,813.0 | 5,817.0 | 5,829.0 | 5,800.0 | 29.60K | -0.07% | |
5,817.0 | 5,811.0 | 5,818.0 | 5,810.0 | 4.02K | +0.69% | |
5,777.0 | 5,751.0 | 5,787.0 | 5,717.0 | 10.62K | +0.45% | |
5,751.0 | 5,624.0 | 5,757.0 | 5,620.0 | 9.70K | +1.37% | |
5,673.0 | 5,653.0 | 5,726.0 | 5,630.0 | 7.43K | +1.01% | |
5,616.0 | 5,650.0 | 5,650.0 | 5,607.0 | 7.90K | -1.07% | |
5,677.0 | 5,720.0 | 5,731.0 | 5,660.0 | 13.49K | -3.11% | |
5,859.0 | 5,835.0 | 5,860.0 | 5,795.0 | 17.83K | +1.02% | |
5,800.0 | 5,868.0 | 5,868.0 | 5,775.0 | 36.68K | -1.02% | |
5,860.0 | 5,872.0 | 5,904.0 | 5,840.0 | 9.02K | +0.79% | |
5,814.0 | 5,945.0 | 5,945.0 | 5,814.0 | 5.89K | -2.20% | |
5,945.0 | 5,990.0 | 6,023.0 | 5,945.0 | 38.36K | +5.30% |