新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

TACHLIT GL73 BN Tel-Bond Composite (TBNM73)

以色列特拉维夫
货币 ILS
免责声明
3,420.46
0.00(0.00%)
延迟数据

TBNM73历史数据

时间范围
Daily
2018-09-02 - 2024-05-27
日期收盘 开盘 交易量 涨跌幅
3,420.463,421.203,421.233,418.848.39K-0.01%
3,420.703,422.263,423.003,420.466.00K-0.05%
3,422.383,420.863,424.063,420.866.09K-0.06%
3,424.483,429.383,429.383,424.158.54K-0.03%
3,425.653,426.963,427.063,425.563.86K0.00%
3,425.533,429.243,430.643,421.6519.56K-0.04%
3,426.853,424.593,427.003,424.5917.25K+0.06%
3,424.703,424.493,425.003,422.708.66K+0.01%
3,424.523,424.723,426.433,424.5216.30K-0.08%
3,427.433,424.483,427.503,424.0910.12K-0.18%
3,433.663,440.543,441.043,433.6614.00K-0.11%
3,437.413,439.503,439.503,437.287.16K+0.12%
3,433.433,436.403,436.403,432.6020.15K-0.05%
3,435.003,441.003,441.003,434.0210.07K-0.18%
3,441.363,442.003,443.273,441.0011.94K-0.18%
3,447.463,442.763,449.053,442.7610.53K+0.13%
3,442.963,442.003,443.703,441.8013.85K+0.14%
3,438.063,436.503,439.203,436.504.81K+0.08%
3,435.303,434.373,436.073,434.3719.98K+0.09%
3,432.303,430.283,433.613,430.287.98K-0.03%
3,433.393,433.173,434.583,432.683.44K+0.03%
3,432.303,430.953,433.863,430.9515.91K+0.20%
3,425.343,421.993,426.673,421.996.51K+0.14%
3,420.573,419.703,421.563,419.3632.71K+0.01%
3,420.193,420.493,421.003,420.1914.12K-0.13%
3,424.793,423.393,425.883,423.3917.85K-0.06%
3,426.763,430.203,430.203,425.314.18K-0.15%
3,432.013,436.373,436.373,431.194.52K-0.16%
3,437.373,437.003,437.883,436.113.99K+0.07%
3,434.843,436.203,436.203,434.565.20K+0.42%
最高:
3,449.05
涨跌幅:
0.00
平均:
3,430.24
差价:
30.21
最低:
3,418.84
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。