日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,420.46 | 3,421.20 | 3,421.23 | 3,418.84 | 8.39K | -0.01% | |
3,420.70 | 3,422.26 | 3,423.00 | 3,420.46 | 6.00K | -0.05% | |
3,422.38 | 3,420.86 | 3,424.06 | 3,420.86 | 6.09K | -0.06% | |
3,424.48 | 3,429.38 | 3,429.38 | 3,424.15 | 8.54K | -0.03% | |
3,425.65 | 3,426.96 | 3,427.06 | 3,425.56 | 3.86K | 0.00% | |
3,425.53 | 3,429.24 | 3,430.64 | 3,421.65 | 19.56K | -0.04% | |
3,426.85 | 3,424.59 | 3,427.00 | 3,424.59 | 17.25K | +0.06% | |
3,424.70 | 3,424.49 | 3,425.00 | 3,422.70 | 8.66K | +0.01% | |
3,424.52 | 3,424.72 | 3,426.43 | 3,424.52 | 16.30K | -0.08% | |
3,427.43 | 3,424.48 | 3,427.50 | 3,424.09 | 10.12K | -0.18% | |
3,433.66 | 3,440.54 | 3,441.04 | 3,433.66 | 14.00K | -0.11% | |
3,437.41 | 3,439.50 | 3,439.50 | 3,437.28 | 7.16K | +0.12% | |
3,433.43 | 3,436.40 | 3,436.40 | 3,432.60 | 20.15K | -0.05% | |
3,435.00 | 3,441.00 | 3,441.00 | 3,434.02 | 10.07K | -0.18% | |
3,441.36 | 3,442.00 | 3,443.27 | 3,441.00 | 11.94K | -0.18% | |
3,447.46 | 3,442.76 | 3,449.05 | 3,442.76 | 10.53K | +0.13% | |
3,442.96 | 3,442.00 | 3,443.70 | 3,441.80 | 13.85K | +0.14% | |
3,438.06 | 3,436.50 | 3,439.20 | 3,436.50 | 4.81K | +0.08% | |
3,435.30 | 3,434.37 | 3,436.07 | 3,434.37 | 19.98K | +0.09% | |
3,432.30 | 3,430.28 | 3,433.61 | 3,430.28 | 7.98K | -0.03% | |
3,433.39 | 3,433.17 | 3,434.58 | 3,432.68 | 3.44K | +0.03% | |
3,432.30 | 3,430.95 | 3,433.86 | 3,430.95 | 15.91K | +0.20% | |
3,425.34 | 3,421.99 | 3,426.67 | 3,421.99 | 6.51K | +0.14% | |
3,420.57 | 3,419.70 | 3,421.56 | 3,419.36 | 32.71K | +0.01% | |
3,420.19 | 3,420.49 | 3,421.00 | 3,420.19 | 14.12K | -0.13% | |
3,424.79 | 3,423.39 | 3,425.88 | 3,423.39 | 17.85K | -0.06% | |
3,426.76 | 3,430.20 | 3,430.20 | 3,425.31 | 4.18K | -0.15% | |
3,432.01 | 3,436.37 | 3,436.37 | 3,431.19 | 4.52K | -0.16% | |
3,437.37 | 3,437.00 | 3,437.88 | 3,436.11 | 3.99K | +0.07% | |
3,434.84 | 3,436.20 | 3,436.20 | 3,434.56 | 5.20K | +0.42% |