日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
168.57 | 168.51 | 168.68 | 168.47 | 1.11M | +0.02% | |
168.53 | 168.50 | 168.71 | 168.50 | 393.78K | +0.02% | |
168.50 | 168.37 | 168.62 | 168.37 | 2.36M | -0.04% | |
168.56 | 168.68 | 168.68 | 168.50 | 105.62K | -0.05% | |
168.64 | 169.10 | 169.10 | 168.49 | 4.48M | -0.24% | |
169.04 | 169.37 | 169.40 | 168.96 | 2.00M | -0.08% | |
169.17 | 169.23 | 169.47 | 169.10 | 420.84K | -0.04% | |
169.23 | 169.00 | 169.24 | 168.90 | 409.69K | +0.09% | |
169.07 | 169.19 | 169.19 | 169.00 | 241.98K | -0.15% | |
169.33 | 169.60 | 169.60 | 169.29 | 1.42M | -0.32% | |
169.88 | 169.70 | 169.95 | 169.69 | 1.76M | +0.19% | |
169.56 | 169.54 | 169.75 | 169.54 | 442.15K | +0.04% | |
169.50 | 169.30 | 169.63 | 169.30 | 932.21K | 0.00% | |
169.50 | 169.40 | 169.58 | 169.40 | 220.27K | +0.20% | |
169.16 | 168.81 | 169.17 | 168.81 | 529.31K | +0.12% | |
168.96 | 169.04 | 169.16 | 168.90 | 1.51M | -0.08% | |
169.10 | 169.12 | 169.15 | 169.06 | 340.56K | +0.03% | |
169.05 | 168.97 | 169.10 | 168.93 | 307.79K | +0.08% | |
168.91 | 168.72 | 168.91 | 168.72 | 542.73K | +0.18% | |
168.61 | 168.70 | 168.76 | 168.60 | 531.70K | -0.12% | |
168.82 | 168.89 | 169.05 | 168.80 | 760.48K | -0.12% | |
169.02 | 169.20 | 169.20 | 169.00 | 502.28K | -0.15% | |
169.27 | 169.61 | 169.62 | 169.23 | 739.75K | -0.19% | |
169.60 | 169.72 | 169.72 | 169.58 | 419.08K | 0.00% | |
169.60 | 169.70 | 169.70 | 169.48 | 805.95K | -0.11% | |
169.78 | 169.80 | 169.99 | 169.77 | 493.05K | -0.11% | |
169.96 | 170.02 | 170.08 | 169.83 | 191.26K | -0.01% | |
169.97 | 170.00 | 170.06 | 169.92 | 213.72K | -0.02% | |
170.01 | 170.01 | 170.04 | 169.94 | 242.41K | +0.04% | |
169.95 | 170.04 | 170.04 | 169.90 | 391.55K | +0.82% |