日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,305.10 | 2,305.01 | 2,305.10 | 2,304.62 | 12.54K | -0.22% | |
2,310.22 | 2,310.22 | 2,310.22 | 2,310.22 | 2.16K | -0.04% | |
2,311.13 | 2,311.07 | 2,311.26 | 2,311.06 | 12.94K | -0.10% | |
2,313.35 | 2,313.74 | 2,313.74 | 2,313.35 | 12.90K | -0.13% | |
2,316.30 | 2,316.30 | 2,316.30 | 2,316.30 | 1.24K | +0.10% | |
2,313.92 | 2,314.23 | 2,314.23 | 2,313.83 | 12.99K | +0.05% | |
2,312.66 | 2,313.51 | 2,313.51 | 2,312.44 | 21.78K | 0.00% | |
2,312.65 | 2,312.66 | 2,312.66 | 2,312.65 | 19.23K | -0.02% | |
2,313.16 | 2,313.55 | 2,313.55 | 2,313.16 | 13.02K | +0.01% | |
2,312.99 | 2,312.99 | 2,312.99 | 2,312.99 | 3.46K | +0.05% | |
2,311.89 | 2,311.99 | 2,311.99 | 2,311.89 | 20.00K | +0.13% | |
2,309.00 | 2,309.20 | 2,309.20 | 2,309.00 | 12.98K | -0.08% | |
2,310.79 | 2,310.79 | 2,310.79 | 2,310.78 | 7.01K | -0.08% | |
2,312.66 | 2,312.86 | 2,312.86 | 2,312.66 | 12.97K | +0.03% | |
2,312.08 | 2,312.47 | 2,313.15 | 2,312.08 | 15.14K | +0.03% | |
2,311.36 | 2,312.04 | 2,312.04 | 2,311.36 | 7.01K | +0.03% | |
2,310.69 | 2,310.93 | 2,310.93 | 2,310.44 | 12.99K | +0.08% | |
2,308.85 | 2,309.25 | 2,309.25 | 2,308.85 | 12.97K | -0.05% | |
2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 432.90K | -0.03% | |
2,310.64 | 2,310.93 | 2,310.93 | 2,310.64 | 12.85K | +0.03% | |
2,309.84 | 2,310.81 | 2,310.81 | 2,309.70 | 875.23K | +0.08% | |
2,308.03 | 2,307.28 | 2,308.42 | 2,307.28 | 15.78K | +0.29% | |
2,301.26 | 2,301.31 | 2,301.31 | 2,301.20 | 7.00K | +0.10% | |
2,298.98 | 2,299.19 | 2,299.19 | 2,298.98 | 8.51K | -0.09% | |
2,300.96 | 2,300.97 | 2,300.97 | 2,300.96 | 12.98K | +0.02% | |
2,300.47 | 2,302.12 | 2,302.12 | 2,300.47 | 13.13K | -0.05% | |
2,301.61 | 2,302.00 | 2,302.00 | 2,301.22 | 13.10K | +0.06% | |
2,300.16 | 2,300.56 | 2,300.56 | 2,300.16 | 9.35K | +0.06% | |
2,298.86 | 2,298.68 | 2,298.86 | 2,298.68 | 13.00K | +0.02% | |
2,298.47 | 2,298.53 | 2,298.53 | 2,298.41 | 13.04K | -0.29% |