劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

TACHLIT FTSE102 FTSE 250 (TCFT102)

以色列特拉维夫
货币 ILS
免责声明
1,305.00
0.00(0.00%)
闭盘

TCFT102历史数据

时间范围
Daily
2018-09-12 - 2024-05-18
日期收盘 开盘 交易量 涨跌幅
1,305.001,305.001,305.001,305.002.35K-0.15%
1,307.001,307.001,307.001,307.009.44K+0.46%
1,301.001,296.001,306.001,296.003.00K-1.06%
1,315.001,317.001,317.001,314.002.87K-1.50%
1,335.001,335.001,335.001,335.003.00K-0.52%
1,342.001,340.001,344.001,340.003.96K+0.30%
1,338.001,342.001,342.001,338.005.95K-1.91%
1,364.001,364.001,364.001,364.001.37K+1.11%
1,349.001,349.001,349.001,349.001.73K+0.07%
1,348.001,348.001,348.001,348.002.80K-0.81%
1,359.001,360.001,360.001,358.0011.40K-0.44%
1,365.001,365.001,365.001,365.005.00K+3.41%
1,320.001,298.001,328.001,298.009.99K+1.69%
1,298.001,297.001,299.001,297.000.90K-0.69%
1,307.001,307.001,307.001,307.001.50K+0.38%
1,302.001,302.001,302.001,302.001.44K+0.08%
1,301.001,321.001,321.001,301.0011.87K-2.18%
1,330.001,330.001,330.001,330.002.63K+0.23%
1,327.001,327.001,327.001,327.000.54K-1.48%
1,347.001,347.001,347.001,347.000.65K+1.43%
1,328.001,328.001,328.001,328.004.70K-1.04%
1,342.001,340.001,343.001,340.003.71K-2.68%
1,379.001,379.001,381.001,379.002.36K-1.92%
1,406.001,407.001,407.001,401.005.11K-2.63%
1,444.001,445.001,445.001,444.000.05K+0.07%
1,443.001,443.001,443.001,443.000.70K-0.14%
1,445.001,445.001,445.001,445.004.60K-0.41%
1,451.001,451.001,452.001,451.004.38K+0.76%
1,440.001,440.001,440.001,440.000.87K+0.28%
1,436.001,436.001,436.001,436.000.45K+10.04%
最高:
1,452.00
涨跌幅:
0.00
平均:
1,355.80
差价:
156.00
最低:
1,296.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。