日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,677.00 | 37,608.00 | 37,833.00 | 37,483.00 | 19.48K | -0.08% | |
37,706.00 | 37,770.00 | 37,833.00 | 37,633.00 | 21.99K | -0.31% | |
37,822.00 | 37,869.00 | 37,930.00 | 37,820.00 | 48.78K | +0.06% | |
37,799.00 | 37,800.00 | 37,845.00 | 37,762.00 | 0.48K | +0.04% | |
37,785.00 | 37,644.00 | 37,793.00 | 37,644.00 | 4.15K | +0.31% | |
37,668.00 | 37,650.00 | 37,698.00 | 37,576.00 | 2.58K | +0.07% | |
37,643.00 | 37,581.00 | 37,701.00 | 37,551.00 | 6.10K | +0.41% | |
37,488.00 | 37,418.00 | 37,517.00 | 37,388.00 | 3.38K | +0.03% | |
37,475.00 | 37,341.00 | 37,483.00 | 37,341.00 | 0.35K | +0.05% | |
37,455.00 | 37,445.00 | 37,491.00 | 37,408.00 | 2.17K | +0.14% | |
37,401.00 | 37,490.00 | 37,502.00 | 37,350.00 | 6.60K | -0.06% | |
37,424.00 | 37,413.00 | 37,480.00 | 37,375.00 | 7.01K | +0.24% | |
37,334.00 | 37,265.00 | 37,379.00 | 37,172.00 | 2.88K | -0.12% | |
37,379.00 | 37,310.00 | 37,384.00 | 37,310.00 | 0.58K | +0.39% | |
37,234.00 | 37,267.00 | 37,305.00 | 37,222.00 | 5.54K | -0.48% | |
37,415.00 | 37,476.00 | 37,480.00 | 37,381.00 | 3.88K | -0.02% | |
37,423.00 | 37,306.00 | 37,442.00 | 37,275.00 | 9.72K | +0.62% | |
37,191.00 | 37,488.00 | 37,488.00 | 37,178.00 | 14.29K | -1.00% | |
37,568.00 | 37,547.00 | 37,570.00 | 37,547.00 | 0.21K | +0.24% | |
37,478.00 | 37,370.00 | 37,503.00 | 37,356.00 | 1.86K | +0.26% | |
37,382.00 | 37,440.00 | 37,540.00 | 37,357.00 | 17.16K | 0.00% | |
37,381.00 | 37,162.00 | 37,434.00 | 37,142.00 | 7.04K | +0.56% | |
37,173.00 | 37,231.00 | 37,309.00 | 37,106.00 | 18.92K | +0.08% | |
37,144.00 | 37,112.00 | 37,170.00 | 37,112.00 | 0.14K | +0.24% | |
37,056.00 | 36,947.00 | 37,150.00 | 36,927.00 | 3.51K | +0.16% | |
36,995.00 | 36,938.00 | 37,106.00 | 36,938.00 | 5.05K | -0.04% | |
37,011.00 | 36,983.00 | 37,044.00 | 36,954.00 | 9.32K | +0.30% | |
36,900.00 | 36,957.00 | 37,019.00 | 36,775.00 | 12.70K | +0.14% | |
36,850.00 | 36,804.00 | 36,850.00 | 36,797.00 | 0.45K | +0.45% | |
36,686.00 | 36,793.00 | 36,807.00 | 36,683.00 | 4.29K | -2.63% |