劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

TACHLIT BND 79 Tel Bond-Yields (TCBND78)

以色列特拉维夫
货币 ILS
免责声明
3,531.29
0.00(0.00%)
闭盘

TCBND78历史数据

时间范围
Daily
2018-08-26 - 2024-05-17
日期收盘 开盘 交易量 涨跌幅
3,531.293,533.523,533.523,530.4420.33K+0.08%
3,528.453,526.003,531.883,526.00112.36K+0.03%
3,527.343,526.703,528.413,522.83134.02K-0.14%
3,532.403,535.373,537.003,524.64196.97K-0.15%
3,537.603,534.733,539.933,534.04696.71K-0.38%
3,551.003,557.203,557.203,548.1364.92K+0.02%
3,550.403,553.003,555.393,549.75107.73K-0.01%
3,550.883,551.003,551.503,545.699.09K+0.02%
3,550.213,554.003,554.003,549.003.36K-0.16%
3,555.933,556.323,556.323,550.946.49K-0.18%
3,562.313,555.523,563.483,555.5224.11K+0.29%
3,552.083,549.803,553.713,549.5029.40K+0.06%
3,549.803,548.433,550.003,548.424.22K+0.14%
3,545.003,541.503,545.563,541.5017.87K+0.07%
3,542.513,540.203,542.523,540.204.22K-0.01%
3,542.733,545.433,545.433,542.0268.20K+0.03%
3,541.503,541.003,543.293,540.4111.72K+0.15%
3,536.253,535.603,536.943,534.1822.49K+0.25%
3,527.333,528.003,529.103,526.6918.97K-0.04%
3,528.693,529.483,529.483,526.2211.07K-0.07%
3,531.003,533.813,533.993,528.6117.96K-0.04%
3,532.283,540.193,540.193,532.1323.25K-0.23%
3,540.263,543.853,544.453,540.179.77K-0.17%
3,546.313,548.553,549.553,546.0530.02K+0.07%
3,543.673,529.293,544.373,529.2916.61K-0.02%
3,544.213,547.003,548.003,543.254.94K-0.11%
3,548.173,550.243,550.253,547.803.43K+0.07%
3,545.643,548.363,548.373,545.375.12K+0.03%
3,544.493,543.813,545.903,543.7010.96K+0.06%
3,542.533,540.273,544.803,540.2720.74K+0.32%
最高:
3,563.48
涨跌幅:
0.00
平均:
3,542.08
差价:
40.65
最低:
3,522.83
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。