日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,924.00 | 2,939.00 | 2,939.00 | 2,910.00 | 1.61K | -0.51% | |
2,939.00 | 2,925.00 | 2,955.00 | 2,925.00 | 1.14K | +0.82% | |
2,915.00 | 2,907.00 | 2,918.00 | 2,906.00 | 6.70K | -3.48% | |
3,020.00 | 2,999.00 | 3,020.00 | 2,981.00 | 5.21K | -0.72% | |
3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.15K | +3.68% | |
2,934.00 | 2,961.00 | 2,961.00 | 2,930.00 | 1.42K | -2.40% | |
3,006.00 | 3,009.00 | 3,014.00 | 2,986.00 | 4.40K | -0.30% | |
3,015.00 | 3,018.00 | 3,018.00 | 2,996.00 | 4.25K | -1.47% | |
3,060.00 | 3,081.00 | 3,081.00 | 3,036.00 | 0.73K | -4.26% | |
3,196.00 | 3,179.00 | 3,196.00 | 3,178.00 | 4.24K | +1.95% | |
3,135.00 | 3,158.00 | 3,158.00 | 3,129.00 | 1.28K | +1.55% | |
3,087.00 | 3,085.00 | 3,087.00 | 3,085.00 | 1.43K | -0.19% | |
3,093.00 | 3,079.00 | 3,102.00 | 3,079.00 | 2.21K | +0.03% | |
3,092.00 | 3,109.00 | 3,109.00 | 3,081.00 | 1.53K | +3.20% | |
2,996.00 | 2,994.00 | 2,999.00 | 2,994.00 | 0.99K | -0.86% | |
3,022.00 | 2,995.00 | 3,022.00 | 2,995.00 | 4.14K | -0.59% | |
3,040.00 | 2,991.00 | 3,040.00 | 2,991.00 | 4.83K | +2.18% | |
2,975.00 | 3,000.00 | 3,000.00 | 2,975.00 | 1.43K | -5.01% | |
3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.53K | +1.36% | |
3,090.00 | 3,097.00 | 3,106.00 | 3,086.00 | 6.48K | -3.86% | |
3,214.00 | 3,218.00 | 3,218.00 | 3,210.00 | 0.53K | -1.98% | |
3,279.00 | 3,280.00 | 3,281.00 | 3,276.00 | 2.70K | -0.43% | |
3,293.00 | 3,293.00 | 3,294.00 | 3,293.00 | 1.58K | +3.07% | |
3,195.00 | 3,180.00 | 3,195.00 | 3,179.00 | 3.62K | +0.50% | |
3,179.00 | 3,169.00 | 3,184.00 | 3,168.00 | 2.58K | -0.93% | |
3,209.00 | 3,213.00 | 3,213.00 | 3,197.00 | 2.61K | +1.81% | |
3,152.00 | 3,180.00 | 3,180.00 | 3,151.00 | 1.28K | -4.48% | |
3,300.00 | 3,313.00 | 3,313.00 | 3,284.00 | 4.28K | -0.63% | |
3,321.00 | 3,312.00 | 3,321.00 | 3,312.00 | 13.16K | -0.51% | |
3,338.00 | 3,332.00 | 3,340.00 | 3,332.00 | 11.03K | +14.16% |