日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
282.20 | 280.85 | 282.20 | 280.85 | 1.73K | +0.84% | |
279.85 | 275.45 | 280.00 | 274.00 | 3.01K | +1.05% | |
276.95 | 277.30 | 278.40 | 276.35 | 6.19K | +1.02% | |
274.15 | 277.95 | 277.95 | 274.15 | 5.28K | -1.53% | |
278.40 | 275.00 | 278.40 | 274.00 | 3.52K | +1.37% | |
274.65 | 272.15 | 274.65 | 272.15 | 4.41K | +0.79% | |
272.50 | 270.05 | 272.50 | 270.05 | 1.06K | +1.00% | |
269.80 | 270.15 | 270.70 | 266.90 | 1.67K | +2.10% | |
264.25 | 275.00 | 275.00 | 264.15 | 6.69K | -1.47% | |
268.20 | 270.15 | 270.15 | 268.20 | 1.67K | +0.83% | |
266.00 | 264.50 | 266.00 | 264.50 | 0.31K | +1.76% | |
261.40 | 260.10 | 261.40 | 257.80 | 0.53K | -1.91% | |
266.50 | 265.65 | 266.50 | 262.45 | 1.29K | +0.62% | |
264.85 | 260.55 | 264.85 | 256.25 | 3.69K | +3.22% | |
256.60 | 249.65 | 256.60 | 246.85 | 3.19K | +1.34% | |
253.20 | 258.95 | 258.95 | 253.20 | 3.38K | -2.60% | |
259.95 | 267.40 | 270.75 | 259.95 | 3.68K | -3.99% | |
270.75 | 272.00 | 273.00 | 270.30 | 11.15K | -0.13% | |
271.10 | 265.90 | 271.10 | 265.90 | 2.54K | -1.29% | |
274.65 | 286.65 | 287.45 | 274.65 | 1.86K | -3.50% | |
284.60 | 295.60 | 296.00 | 284.60 | 2.69K | -3.95% | |
296.30 | 294.50 | 296.30 | 294.15 | 0.22K | +3.17% | |
287.20 | 289.00 | 289.00 | 287.20 | 1.43K | -0.43% | |
288.45 | 290.85 | 290.85 | 285.55 | 3.42K | +0.51% | |
287.00 | 295.00 | 295.00 | 287.00 | 2.34K | -0.30% | |
287.85 | 285.55 | 288.55 | 284.10 | 1.76K | +2.82% | |
279.95 | 277.95 | 279.95 | 277.80 | 0.95K | 0.00% | |
279.95 | 279.95 | 279.95 | 279.95 | 0.50K | -4.14% | |
292.05 | 291.20 | 292.05 | 291.20 | 2.09K | -1.35% | |
296.05 | 295.85 | 296.05 | 292.65 | 50.08K | +4.91% |