日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,298.50 | 5,298.50 | 5,298.50 | 5,298.50 | +0.55% | ||
5,298.50 | 5,298.50 | 5,298.50 | 5,298.50 | +0.55% | ||
5,269.50 | 5,269.50 | 5,269.50 | 5,269.50 | -0.66% | ||
5,269.50 | 5,269.50 | 5,269.50 | 5,269.50 | -0.66% | ||
5,304.50 | 5,304.50 | 5,304.50 | 5,304.50 | -0.10% | ||
5,304.50 | 5,304.50 | 5,304.50 | 5,304.50 | -0.10% | ||
5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | +0.03% | ||
5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | +0.03% | ||
5,308.50 | 5,308.50 | 5,308.50 | 5,308.50 | +0.19% | ||
5,308.50 | 5,308.50 | 5,308.50 | 5,308.50 | +0.19% | ||
5,298.50 | 5,298.50 | 5,298.50 | 5,298.50 | -0.39% | ||
5,298.50 | 5,298.50 | 5,298.50 | 5,298.50 | -0.39% | ||
5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | -0.11% | ||
5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | -0.11% | ||
5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | +0.29% | ||
5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | +0.29% | ||
5,309.50 | 5,309.50 | 5,309.50 | 5,309.50 | -0.25% | ||
5,309.50 | 5,309.50 | 5,309.50 | 5,309.50 | -0.25% | ||
5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | -0.14% | ||
5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | -0.14% | ||
5,330.50 | 5,330.50 | 5,330.50 | 5,330.50 | +0.10% | ||
5,330.50 | 5,330.50 | 5,330.50 | 5,330.50 | +0.10% | ||
5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | +0.74% | ||
5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | +0.74% | ||
5,286.00 | 5,286.00 | 5,286.00 | 5,286.00 | +0.05% | ||
5,286.00 | 5,286.00 | 5,286.00 | 5,286.00 | +0.05% | ||
5,283.50 | 5,283.50 | 5,283.50 | 5,283.50 | +0.10% | ||
5,283.50 | 5,283.50 | 5,283.50 | 5,283.50 | +0.10% | ||
5,278.00 | 5,278.00 | 5,278.00 | 5,278.00 | -0.06% | ||
5,278.00 | 5,278.00 | 5,278.00 | 5,278.00 | -0.39% |