日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
54.690 | 55.000 | 55.000 | 54.720 | 8.43K | -0.56% | |
55.000 | 55.500 | 55.500 | 55.000 | 25.56K | -0.87% | |
55.480 | 55.460 | 55.540 | 55.380 | 7.81K | +0.18% | |
55.380 | 55.690 | 55.700 | 55.420 | 10.48K | -0.27% | |
55.530 | 55.460 | 55.600 | 55.340 | 25.30K | +0.04% | |
55.510 | 55.410 | 55.510 | 55.400 | 19.58K | +0.22% | |
55.390 | 55.510 | 55.540 | 55.200 | 10.60K | -0.05% | |
55.420 | 55.500 | 55.650 | 55.420 | 22.60K | +0.16% | |
55.330 | 54.990 | 55.330 | 54.990 | 16.76K | +0.78% | |
54.900 | 54.780 | 54.950 | 54.780 | 18.32K | -0.05% | |
54.930 | 54.880 | 55.010 | 54.740 | 10.85K | +0.35% | |
54.740 | 54.220 | 54.700 | 54.220 | 0.45K | +1.18% | |
54.100 | 54.300 | 54.300 | 53.990 | 0.48K | -0.55% | |
54.400 | 54.550 | 54.580 | 54.340 | 9.51K | -0.35% | |
54.590 | 54.360 | 54.540 | 54.360 | 2.00K | +0.26% | |
54.450 | 54.340 | 54.500 | 54.340 | 2.59K | +0.06% | |
54.420 | 54.600 | 54.600 | 54.200 | 2.92K | -0.57% | |
54.730 | 54.680 | 54.810 | 54.680 | 0.21K | +0.16% | |
54.640 | 54.560 | 54.620 | 54.560 | 0.80K | 0.00% | |
54.640 | 54.700 | 54.700 | 54.620 | 2.06K | +0.07% | |
54.600 | 54.360 | 54.520 | 54.360 | 2.08K | +0.65% | |
54.250 | 54.150 | 54.200 | 54.110 | 11.24K | +0.22% | |
54.130 | 54.060 | 54.170 | 54.010 | 1.92K | +0.11% | |
54.070 | 54.040 | 54.150 | 54.030 | 2.07K | -0.04% | |
54.090 | 54.090 | 54.100 | 54.010 | 5.91K | +0.22% | |
53.970 | 54.160 | 54.160 | 53.940 | 1.82K | -0.53% | |
54.260 | 54.060 | 54.170 | 54.060 | 3.14K | +0.22% | |
54.140 | 54.120 | 54.120 | 54.010 | 4.44K | -0.09% | |
54.190 | 54.120 | 54.150 | 54.090 | 2.83K | +0.24% | |
54.060 | 53.750 | 54.070 | 53.750 | 1.61K | -1.15% |