日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
103,955 | 104,471 | 104,471 | 104,469 | 0.05K | -4.11% | |
108,415 | 109,694 | 109,694 | 109,694 | 0.04K | -5.41% | |
114,618 | 115,459 | 115,459 | 114,501 | 0.01K | -1.33% | |
116,167 | 112,717 | 112,717 | 112,717 | 0.00K | +2.85% | |
112,951 | 110,383 | 111,812 | 110,383 | 0.35K | +4.44% | |
108,144 | 107,914 | 107,914 | 107,912 | 0.11K | +0.82% | |
107,269 | 106,383 | 107,137 | 106,200 | 0.29K | -0.56% | |
107,874 | 105,359 | 107,881 | 105,359 | 0.12K | +4.23% | |
103,495 | 101,911 | 101,911 | 101,911 | 0.01K | +1.66% | |
101,807 | 99,868 | 100,356 | 99,868 | 0.00K | +1.79% | |
100,018 | 97,620 | 98,450 | 97,620 | 5.94K | +2.69% | |
97,394 | 97,226 | 97,226 | 97,226 | 0.00K | +0.01% | |
97,383 | 99,271 | 99,271 | 99,271 | 0.02K | -4.02% | |
101,459 | 99,077 | 99,077 | 99,077 | 0.02K | +2.84% | |
98,660 | 97,768 | 98,081 | 97,768 | 0.03K | -0.37% | |
99,031 | 97,820 | 97,825 | 97,820 | 0.02K | +1.58% | |
97,493 | 98,100 | 98,100 | 97,470 | 0.01K | +1.44% | |
96,113 | 96,362 | 96,362 | 96,362 | 0.01K | -0.02% | |
96,132 | 96,585 | 96,585 | 96,585 | 0.00K | -2.52% | |
98,619 | 97,812 | 97,812 | 97,382 | 0.00K | +1.25% | |
97,398 | 96,146 | 97,087 | 96,139 | 0.03K | +3.01% | |
94,556 | 97,084 | 97,084 | 94,442 | 0.04K | -3.23% | |
97,712 | 99,050 | 99,050 | 98,099 | 0.05K | +0.06% | |
97,658 | 98,654 | 98,654 | 98,654 | 0.01K | -0.83% | |
98,480 | 97,791 | 97,791 | 97,791 | 0.06K | +1.88% | |
96,667 | 97,581 | 97,581 | 97,581 | 0.00K | -0.78% | |
97,426 | 96,965 | 98,079 | 96,669 | 0.12K | +1.92% | |
95,591 | 95,203 | 96,288 | 95,066 | 0.03K | -0.77% | |
96,332 | 99,001 | 99,583 | 98,502 | 0.25K | -0.63% | |
96,945 | 95,922 | 96,103 | 95,922 | 0.00K | -6.74% |