日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
486.00 | 539.00 | 552.99 | 485.10 | 1.26K | -9.83% | |
486.00 | 539.00 | 552.99 | 485.10 | 1.26K | -9.83% | |
539.00 | 504.00 | 554.40 | 453.60 | 0.10K | +6.94% | |
539.00 | 504.00 | 554.40 | 453.60 | 0.10K | +6.94% | |
504.00 | 560.00 | 609.99 | 504.00 | 2.21K | -10.00% | |
504.00 | 560.00 | 609.99 | 504.00 | 2.21K | -10.00% | |
560.00 | 510.00 | 561.00 | 500.00 | 0.61K | +9.80% | |
560.00 | 510.00 | 561.00 | 500.00 | 0.61K | +9.80% | |
510.00 | 560.00 | 614.00 | 510.00 | 0.77K | -8.93% | |
510.00 | 560.00 | 614.00 | 510.00 | 0.77K | -8.93% | |
560.00 | 599.50 | 631.40 | 560.00 | 0.31K | -6.59% | |
560.00 | 599.50 | 631.40 | 560.00 | 0.31K | -6.59% | |
599.50 | 574.00 | 599.50 | 520.00 | 0.38K | +4.44% | |
599.50 | 574.00 | 599.50 | 520.00 | 0.38K | +4.44% | |
574.00 | 637.19 | 637.19 | 574.00 | 0.32K | -9.92% | |
574.00 | 637.19 | 637.19 | 574.00 | 0.32K | -9.92% | |
637.19 | 707.98 | 718.99 | 637.19 | 0.56K | -10.00% | |
637.19 | 707.98 | 718.99 | 637.19 | 0.56K | -10.00% | |
707.98 | 698.85 | 710.00 | 653.00 | 1.74K | +1.31% | |
707.98 | 698.85 | 710.00 | 653.00 | 1.74K | +1.31% | |
698.85 | 651.20 | 700.00 | 653.00 | 1.55K | +7.32% | |
698.85 | 651.20 | 700.00 | 653.00 | 1.55K | +7.32% | |
651.20 | 592.00 | 651.20 | 540.00 | 0.70K | +10.00% | |
651.20 | 592.00 | 651.20 | 540.00 | 0.70K | +10.00% | |
592.00 | 592.00 | 650.00 | 592.00 | 0.47K | 0.00% | |
592.00 | 592.00 | 650.00 | 592.00 | 0.47K | +21.81% | |
592.00 | 657.67 | 679.99 | 592.00 | 1.27K | -9.99% | |
657.67 | 657.67 | 719.99 | 657.67 | 0.30K | 0.00% | |
657.67 | 657.73 | 700.00 | 597.42 | 7.03K | -0.01% | |
657.73 | 600.00 | 660.00 | 657.73 | 0.03K | +9.62% |