日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
244.20 | 244.20 | 244.20 | 244.20 | 0.04K | +1.75% | |
244.20 | 244.20 | 244.20 | 244.20 | 0.04K | +1.75% | |
240.00 | 244.77 | 244.77 | 240.00 | 0.11K | -1.45% | |
240.00 | 244.77 | 244.77 | 240.00 | 0.11K | -1.45% | |
243.54 | 245.81 | 245.81 | 243.54 | 0.07K | +13.50% | |
243.54 | 245.81 | 245.81 | 243.54 | 0.07K | +13.50% | |
214.58 | 216.42 | 216.63 | 214.58 | 0.42K | -0.66% | |
216.00 | 216.00 | 216.00 | 216.00 | 0.02K | +1.44% | |
212.94 | 215.40 | 215.40 | 212.94 | 0.12K | -4.87% | |
223.83 | 223.83 | 223.83 | 223.83 | 0.02K | +0.17% | |
223.46 | 223.46 | 223.46 | 223.46 | 0.02K | +3.93% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.04K | +1.42% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.02K | +1.16% | |
209.57 | 209.75 | 209.75 | 209.57 | 2.01K | +0.43% | |
208.68 | 208.69 | 208.69 | 208.68 | 0.02K | +1.21% | |
206.18 | 209.22 | 209.22 | 206.18 | 0.03K | -0.50% | |
207.22 | 208.17 | 208.31 | 206.96 | 0.05K | -0.13% | |
207.50 | 208.93 | 208.93 | 207.50 | 0.05K | -0.07% | |
207.65 | 205.98 | 207.65 | 205.08 | 0.11K | +1.01% | |
205.58 | 206.00 | 206.24 | 205.58 | 0.17K | -0.53% | |
206.67 | 208.00 | 208.00 | 205.01 | 0.14K | -0.68% | |
208.09 | 206.44 | 208.09 | 206.44 | 0.05K | +0.23% | |
207.61 | 209.00 | 210.40 | 207.61 | 0.11K | -0.54% | |
208.74 | 216.00 | 216.00 | 208.72 | 0.82K | -3.04% | |
215.29 | 209.01 | 215.51 | 209.01 | 0.04K | +3.01% | |
209.00 | 209.91 | 209.91 | 208.70 | 0.05K | -0.48% | |
210.00 | 211.78 | 211.78 | 209.00 | 0.43K | -1.24% | |
212.64 | 213.00 | 213.00 | 211.75 | 0.07K | -0.55% | |
213.81 | 213.45 | 213.81 | 213.45 | 1.00M | +3.07% | |
207.45 | 207.57 | 207.57 | 207.45 | 0.10K | -15.05% |