日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
196.38 | 197.56 | 197.56 | 196.38 | 5.47K | +0.12% | |
196.14 | 196.22 | 196.22 | 196.14 | 205.01K | +0.09% | |
195.96 | 195.12 | 195.96 | 195.12 | 0.15K | +0.43% | |
195.12 | 195.12 | 195.12 | 195.12 | 0.05K | +1.46% | |
192.32 | 192.32 | 192.32 | 192.32 | 0.30K | +0.74% | |
190.90 | 190.90 | 190.90 | 190.90 | 0.00K | +0.14% | |
190.64 | 190.64 | 190.64 | 190.64 | 1.00K | +2.13% | |
186.66 | 188.26 | 188.26 | 186.66 | 1.20K | +1.32% | |
184.22 | 184.22 | 184.22 | 184.22 | 2.75K | +1.35% | |
181.76 | 181.76 | 181.76 | 181.76 | 0.15K | +0.51% | |
180.84 | 181.32 | 181.34 | 180.84 | 0.56K | -0.45% | |
181.66 | 181.66 | 181.66 | 181.66 | 3.32K | +7.78% | |
168.54 | 168.56 | 168.56 | 168.54 | 0.15K | -2.74% | |
173.28 | 173.28 | 173.28 | 173.28 | 1.70K | -0.36% | |
173.90 | 173.90 | 173.90 | 173.90 | 23.00K | -2.82% | |
178.94 | 178.94 | 178.94 | 178.94 | 0.05K | -0.45% | |
179.74 | 179.80 | 179.80 | 179.74 | 0.03K | -1.34% | |
182.18 | 182.18 | 182.18 | 182.18 | 27.50K | +1.88% | |
178.82 | 178.82 | 178.82 | 178.82 | 93.80K | -0.91% | |
180.46 | 180.46 | 180.46 | 180.46 | 0.30K | -0.70% | |
181.74 | 181.74 | 181.74 | 181.74 | 0.82K | -4.73% | |
190.76 | 190.76 | 190.76 | 190.76 | 0.12K | +2.48% | |
186.14 | 185.74 | 186.14 | 185.74 | 27.75K | -1.71% | |
189.38 | 189.38 | 189.38 | 189.38 | 0.13K | -1.02% | |
191.34 | 192.22 | 192.22 | 191.22 | 0.90K | -0.96% | |
193.20 | 193.54 | 193.58 | 193.20 | 1.12K | -6.21% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.04K | +0.32% | |
205.35 | 205.50 | 206.45 | 205.35 | 0.98K | -0.41% | |
206.20 | 199.32 | 206.20 | 199.30 | 0.66K | +0.83% | |
204.50 | 203.75 | 204.50 | 203.75 | 0.78K | +4.13% |