劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Utilities Select Sector SPDR® Fund (XLU)

墨西哥
货币 MXN
免责声明
1,131.63
+13.73(+1.23%)
闭盘

XLU历史数据

时间范围
Daily
2024-03-14 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
1,131.631,131.631,131.631,131.63+1.23%
1,131.631,131.631,131.631,131.63+1.23%
1,117.901,146.641,146.641,117.905.60K-2.67%
1,117.901,146.641,146.641,117.905.60K-2.67%
1,148.571,146.671,148.571,145.901.86K+0.61%
1,148.571,146.671,148.571,145.901.86K+0.61%
1,141.621,141.621,141.621,141.62-0.81%
1,141.621,141.621,141.621,141.62-0.81%
1,150.901,150.901,150.901,150.90+8.58%
1,150.901,150.901,150.901,150.90+8.58%
1,060.001,100.081,100.081,060.000.01K-7.08%
1,060.001,100.081,100.081,060.000.01K-7.08%
1,140.721,139.001,141.021,139.007.14K+0.66%
1,140.721,139.001,141.021,139.007.14K+0.66%
1,133.291,124.881,133.291,124.880.06K+1.19%
1,133.291,124.881,133.291,124.880.06K+1.19%
1,120.001,120.001,120.001,120.00+5.60%
1,120.001,120.001,120.001,120.00+5.60%
1,060.581,025.001,098.001,025.000.12K-1.35%
1,060.581,025.001,098.001,025.000.12K-1.35%
1,075.081,075.081,075.081,075.08-2.62%
1,075.081,075.081,075.081,075.08-2.62%
1,104.001,104.001,104.001,104.00+1.85%
1,104.001,104.001,104.001,104.00+1.85%
1,083.991,089.001,089.001,083.99110.31K-0.35%
1,087.811,087.811,087.811,087.81+1.29%
1,074.001,018.051,074.001,018.050.06K+0.37%
1,070.001,075.001,075.001,070.000.13K-2.03%
1,092.171,092.171,092.171,092.170.01K+10.32%
990.00990.00990.00990.000.01K-12.52%
最高:
1,150.90
涨跌幅:
4.39
平均:
1,105.55
差价:
160.90
最低:
990.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。