日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,131.63 | 1,131.63 | 1,131.63 | 1,131.63 | +1.23% | ||
1,131.63 | 1,131.63 | 1,131.63 | 1,131.63 | +1.23% | ||
1,117.90 | 1,146.64 | 1,146.64 | 1,117.90 | 5.60K | -2.67% | |
1,117.90 | 1,146.64 | 1,146.64 | 1,117.90 | 5.60K | -2.67% | |
1,148.57 | 1,146.67 | 1,148.57 | 1,145.90 | 1.86K | +0.61% | |
1,148.57 | 1,146.67 | 1,148.57 | 1,145.90 | 1.86K | +0.61% | |
1,141.62 | 1,141.62 | 1,141.62 | 1,141.62 | -0.81% | ||
1,141.62 | 1,141.62 | 1,141.62 | 1,141.62 | -0.81% | ||
1,150.90 | 1,150.90 | 1,150.90 | 1,150.90 | +8.58% | ||
1,150.90 | 1,150.90 | 1,150.90 | 1,150.90 | +8.58% | ||
1,060.00 | 1,100.08 | 1,100.08 | 1,060.00 | 0.01K | -7.08% | |
1,060.00 | 1,100.08 | 1,100.08 | 1,060.00 | 0.01K | -7.08% | |
1,140.72 | 1,139.00 | 1,141.02 | 1,139.00 | 7.14K | +0.66% | |
1,140.72 | 1,139.00 | 1,141.02 | 1,139.00 | 7.14K | +0.66% | |
1,133.29 | 1,124.88 | 1,133.29 | 1,124.88 | 0.06K | +1.19% | |
1,133.29 | 1,124.88 | 1,133.29 | 1,124.88 | 0.06K | +1.19% | |
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | +5.60% | ||
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | +5.60% | ||
1,060.58 | 1,025.00 | 1,098.00 | 1,025.00 | 0.12K | -1.35% | |
1,060.58 | 1,025.00 | 1,098.00 | 1,025.00 | 0.12K | -1.35% | |
1,075.08 | 1,075.08 | 1,075.08 | 1,075.08 | -2.62% | ||
1,075.08 | 1,075.08 | 1,075.08 | 1,075.08 | -2.62% | ||
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | +1.85% | ||
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | +1.85% | ||
1,083.99 | 1,089.00 | 1,089.00 | 1,083.99 | 110.31K | -0.35% | |
1,087.81 | 1,087.81 | 1,087.81 | 1,087.81 | +1.29% | ||
1,074.00 | 1,018.05 | 1,074.00 | 1,018.05 | 0.06K | +0.37% | |
1,070.00 | 1,075.00 | 1,075.00 | 1,070.00 | 0.13K | -2.03% | |
1,092.17 | 1,092.17 | 1,092.17 | 1,092.17 | 0.01K | +10.32% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.01K | -12.52% |