黑色星期五大促!巨额特惠价,畅享InvestingPro领取最高五折特惠

SPDR® S&P Semiconductor ETF (XSD)

墨西哥
货币 MXN
4,951.00
0.00(0.00%)
闭盘

XSD历史数据

时间范围
Daily
2023-02-01 - 2024-11-29
4,951.004,951.004,951.004,951.000.12K+0.49%
4,951.004,951.004,951.004,951.000.12K+0.49%
4,927.074,927.074,927.074,927.070.30K+21.72%
4,927.074,927.074,927.074,927.070.30K+21.72%
4,048.004,048.004,048.004,048.000.04K-10.81%
4,538.844,538.844,538.844,538.8411.25K-1.92%
4,627.754,627.754,627.754,627.750.60K+5.26%
4,396.354,396.354,396.354,396.351.80K+22.24%
3,596.533,596.533,596.533,596.530.33K-6.44%
3,844.203,849.503,849.503,844.200.13K+0.96%
3,807.713,807.713,807.713,807.715.41K+0.50%
3,788.653,788.653,788.653,788.650.10K-4.07%
3,949.303,949.303,949.303,949.300.04K+2.89%
3,838.203,838.203,838.203,838.200.05K+7.50%
3,570.403,570.403,570.403,570.400.03K+6.12%
3,364.603,364.603,364.603,364.600.10K+3.79%
3,241.603,241.603,241.603,241.600.04K-5.17%
3,418.153,420.603,420.603,418.150.09K-0.81%
3,446.003,446.003,446.003,446.000.01K+1.47%
3,396.003,396.003,396.003,396.000.02K-7.16%
3,658.003,658.003,658.003,658.000.15K-3.17%
3,777.903,777.903,777.903,777.900.24K+4.43%
3,617.753,617.753,617.753,617.750.04K+0.16%
3,612.003,612.003,612.003,612.000.01K+15.53%
3,126.403,126.403,126.403,126.400.48K-11.41%
3,529.003,505.003,529.003,505.000.17K+1.18%
3,488.003,488.003,488.003,488.000.31K-8.79%
3,824.253,828.313,828.313,824.250.79K-0.23%
3,833.003,880.003,880.003,833.000.03K-0.84%
3,865.393,865.393,865.393,865.398.40K-21.93%
最高:
4,951.00
涨跌幅:
22.31
平均:
3,898.67
差价:
1,824.60
最低:
3,126.40
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。