劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

SPDR® S&P Retail ETF (XRT)

墨西哥
货币 MXN
免责声明
1,238.50
0.00(0.00%)
闭盘

XRT历史数据

时间范围
Daily
2022-03-22 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
1,238.501,238.501,238.501,238.50+0.90%
1,238.501,238.501,238.501,238.50+0.90%
1,227.401,227.401,227.401,227.40-3.61%
1,227.401,227.401,227.401,227.40-3.61%
1,273.401,273.401,273.401,273.401.11K-2.02%
1,299.601,299.601,299.601,299.600.21K+8.03%
1,202.951,202.951,202.951,202.950.83K+1.17%
1,189.001,189.001,189.001,189.000.15K+3.78%
1,145.701,145.701,145.701,145.700.26K-3.10%
1,182.301,182.301,182.301,182.300.40K+12.57%
1,050.301,050.301,050.301,050.300.91K-4.92%
1,104.631,104.631,104.631,104.630.63K+7.09%
1,031.501,031.501,031.501,031.501.10K-3.78%
1,072.051,072.051,072.051,072.053.30K+1.14%
1,059.981,059.981,059.981,059.981.47K-5.36%
1,120.001,120.001,120.001,120.000.05K+4.95%
1,067.201,067.201,067.201,067.201.83K-2.14%
1,090.551,090.551,090.551,090.551.10K-0.36%
1,094.511,094.511,094.511,094.511.19K+1.72%
1,076.021,076.021,076.021,076.020.23K-15.94%
1,280.001,280.001,280.001,280.000.08K+5.36%
1,214.871,214.871,214.871,214.870.05K-5.93%
1,291.401,291.401,291.401,291.400.23K+11.33%
1,160.001,160.001,160.001,160.000.07K-1.68%
1,179.771,179.771,179.771,179.770.03K-5.32%
1,246.061,246.061,246.061,246.060.05K-5.31%
1,316.001,316.001,316.001,316.000.05K+0.30%
1,312.001,312.001,312.001,312.000.05K+5.47%
1,244.001,244.001,244.001,244.000.30K-22.43%
1,603.711,603.711,603.711,603.710.34K+29.49%
最高:
1,603.71
涨跌幅:
-2.74
平均:
1,194.64
差价:
572.21
最低:
1,031.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。