日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
650.06 | 650.06 | 650.06 | 650.06 | 0.01K | +0.01% | |
650.06 | 650.06 | 650.06 | 650.06 | 0.01K | +0.01% | |
650.00 | 669.18 | 669.18 | 650.00 | 0.01K | +2.60% | |
650.00 | 669.18 | 669.18 | 650.00 | 0.01K | +2.60% | |
633.50 | 652.71 | 652.71 | 633.50 | 0.03K | -6.43% | |
633.50 | 652.71 | 652.71 | 633.50 | 0.03K | -6.43% | |
677.00 | 681.21 | 681.21 | 677.00 | 0.09K | +6.78% | |
677.00 | 681.21 | 681.21 | 677.00 | 0.09K | +6.78% | |
634.00 | 653.06 | 653.06 | 634.00 | 0.06K | -7.62% | |
634.00 | 653.06 | 653.06 | 634.00 | 0.06K | -7.62% | |
686.29 | 686.29 | 686.29 | 686.29 | 0.01K | +2.43% | |
686.29 | 686.29 | 686.29 | 686.29 | 0.01K | +2.43% | |
670.03 | 670.03 | 670.03 | 670.03 | 0.01K | +1.14% | |
670.03 | 670.03 | 670.03 | 670.03 | 0.01K | +1.14% | |
662.50 | 682.52 | 682.52 | 662.50 | 0.02K | -8.25% | |
662.50 | 682.52 | 682.52 | 662.50 | 0.02K | -8.25% | |
722.10 | 722.10 | 722.10 | 722.10 | 0.01K | +6.19% | |
680.00 | 700.06 | 700.06 | 680.00 | 0.02K | -3.90% | |
707.58 | 707.58 | 707.58 | 707.58 | 0.01K | +2.09% | |
693.10 | 693.10 | 693.10 | 693.10 | 0.01K | -3.13% | |
715.50 | 715.50 | 715.50 | 715.50 | 0.03K | -3.31% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.01K | +3.02% | |
718.30 | 718.30 | 718.30 | 718.30 | 0.01K | -6.10% | |
765.00 | 765.00 | 765.00 | 765.00 | 0.05K | +2.00% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.05K | +5.19% | |
713.00 | 735.00 | 735.00 | 713.00 | 0.06K | -9.75% | |
790.00 | 797.30 | 797.30 | 790.00 | 0.08K | +2.60% | |
770.00 | 770.00 | 770.00 | 770.00 | 0.01K | +4.25% | |
738.60 | 738.60 | 738.60 | 738.60 | 0.01K | -0.35% | |
741.20 | 741.20 | 741.20 | 741.20 | 0.01K | +14.02% |