日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,566.99 | 2,566.99 | 2,566.99 | 2,566.99 | -4.12% | ||
2,566.99 | 2,566.99 | 2,566.99 | 2,566.99 | -4.12% | ||
2,677.20 | 2,677.20 | 2,677.20 | 2,677.20 | -0.77% | ||
2,677.20 | 2,677.20 | 2,677.20 | 2,677.20 | -0.77% | ||
2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | +2.20% | ||
2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | +2.20% | ||
2,640.00 | 2,625.00 | 2,640.00 | 2,625.00 | 0.05K | -0.64% | |
2,640.00 | 2,625.00 | 2,640.00 | 2,625.00 | 0.05K | -0.64% | |
2,656.90 | 2,640.00 | 2,656.90 | 2,640.00 | 0.17K | +2.19% | |
2,656.90 | 2,640.00 | 2,656.90 | 2,640.00 | 0.17K | +2.19% | |
2,600.00 | 2,533.08 | 2,600.00 | 2,533.08 | 0.01K | -1.14% | |
2,600.00 | 2,533.08 | 2,600.00 | 2,533.08 | 0.01K | -1.14% | |
2,630.00 | 2,624.11 | 2,630.00 | 2,624.11 | 0.29K | +0.98% | |
2,630.00 | 2,624.11 | 2,630.00 | 2,624.11 | 0.29K | +0.98% | |
2,604.60 | 2,604.60 | 2,604.60 | 2,604.60 | +0.56% | ||
2,604.60 | 2,604.60 | 2,604.60 | 2,604.60 | +0.56% | ||
2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | +8.44% | ||
2,388.40 | 2,388.40 | 2,388.40 | 2,388.40 | 0.09K | +0.61% | |
2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.01K | +0.30% | |
2,367.00 | 2,343.00 | 2,367.00 | 2,343.00 | 0.62K | +4.37% | |
2,268.00 | 2,291.00 | 2,305.00 | 2,268.00 | 0.92K | -2.16% | |
2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.60K | +3.10% | |
2,248.25 | 2,250.50 | 2,250.50 | 2,248.25 | 0.36K | +0.06% | |
2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.30K | -1.01% | |
2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.01K | -2.03% | |
2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.60K | +0.87% | |
2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.02K | -0.09% | |
2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.01K | +2.22% | |
2,249.00 | 2,245.56 | 2,249.00 | 2,245.00 | 1.81K | +0.22% | |
2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0.16K | -12.58% |