日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.01K | -0.84% | |
1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.01K | +0.12% | |
1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.25K | +14.65% | |
1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.07K | +37.43% | |
1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.62K | +0.76% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.62K | +8.92% | |
964.00 | 964.00 | 964.00 | 964.00 | 0.13K | +3.30% | |
933.22 | 933.22 | 933.22 | 933.22 | 2.08K | -8.10% | |
1,015.44 | 1,015.44 | 1,015.44 | 1,015.44 | 0.52K | -14.67% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.06K | -3.25% | |
1,230.00 | 1,238.00 | 1,238.00 | 1,230.00 | 1.82K | -15.46% | |
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.40K | -0.26% | |
1,458.80 | 1,457.00 | 1,458.80 | 1,457.00 | 2.72K | -2.09% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.16K | -9.05% | |
1,638.30 | 1,638.30 | 1,638.30 | 1,638.30 | 0.02K | +7.10% | |
1,529.70 | 1,529.70 | 1,529.70 | 1,529.70 | 2.54K | -0.47% | |
1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.72K | -6.48% | |
1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.42K | -6.54% | |
1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.93K | -0.18% | |
1,761.60 | 1,761.60 | 1,761.60 | 1,761.60 | 2.84K | -5.80% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 4.65K | -5.32% | |
1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.06K | -1.25% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.04K | -4.76% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.01K | -3.67% | |
2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.10K | -5.42% | |
2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.13K | +3.09% | |
2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | 0.16K | +1.64% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.39K | +5.67% | |
2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.01K | +2.06% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.00K | +23.26% |