日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
970.00 | 970.00 | 970.00 | 970.00 | 0.02K | +0.62% | |
964.00 | 964.00 | 964.00 | 964.00 | 0.01K | -0.62% | |
970.00 | 943.01 | 970.00 | 943.01 | 7.92K | +1.57% | |
955.00 | 955.00 | 955.00 | 955.00 | 2.84K | -3.54% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.01K | +6.11% | |
933.00 | 986.50 | 986.50 | 933.00 | 0.05K | -6.85% | |
1,001.66 | 1,002.23 | 1,002.23 | 1,001.66 | 0.05K | +3.26% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.01K | +0.21% | |
967.94 | 940.00 | 967.94 | 912.00 | 0.05K | -1.23% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.10K | +5.38% | |
930.00 | 930.00 | 930.00 | 930.00 | 0.01K | -2.82% | |
957.01 | 940.10 | 957.01 | 912.06 | 0.03K | -2.05% | |
977.00 | 975.00 | 977.00 | 975.00 | 0.25K | +0.27% | |
974.38 | 946.00 | 974.38 | 946.00 | 0.02K | -2.02% | |
994.50 | 989.10 | 994.50 | 989.10 | 0.02K | -1.54% | |
1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 0.01K | -2.69% | |
1,038.00 | 1,008.00 | 1,038.00 | 1,008.00 | 0.41K | +1.57% | |
1,022.00 | 973.30 | 1,022.00 | 945.00 | 0.06K | +1.69% | |
1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.63K | +7.03% | |
939.00 | 939.00 | 939.00 | 939.00 | 0.01K | +6.70% | |
880.00 | 906.00 | 906.00 | 880.00 | 0.06K | -7.37% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.02K | +9.07% | |
871.00 | 897.00 | 897.00 | 871.00 | 0.01K | -3.22% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.36K | -0.44% | |
904.00 | 892.00 | 904.00 | 892.00 | 0.05K | +3.66% | |
872.10 | 872.10 | 872.10 | 872.10 | 0.01K | -3.15% | |
900.50 | 900.50 | 900.50 | 900.50 | 0.70K | +4.71% | |
860.00 | 860.00 | 860.00 | 860.00 | 0.01K | -0.92% | |
868.00 | 848.10 | 868.00 | 823.00 | 0.13K | -2.03% | |
886.00 | 880.00 | 886.00 | 880.00 | 0.03K | -8.66% |