日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 0.09K | +8.68% | |
1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.01K | 0.00% | |
1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.06K | -4.81% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.09K | -0.40% | |
2,108.50 | 2,108.50 | 2,108.50 | 2,108.50 | 11.68K | +5.43% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.01K | -6.76% | |
2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.89K | -2.50% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.04K | -1.48% | |
2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.10K | +0.26% | |
2,227.25 | 2,225.00 | 2,227.25 | 2,225.00 | 0.81K | +0.51% | |
2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.53K | +0.73% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.30K | -2.65% | |
2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.07K | -0.30% | |
2,266.88 | 2,266.88 | 2,266.88 | 2,266.88 | 0.30K | -7.96% | |
2,462.84 | 2,462.84 | 2,462.84 | 2,462.84 | 0.10K | +2.88% | |
2,394.00 | 2,401.00 | 2,401.00 | 2,394.00 | 0.44K | +0.21% | |
2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.17K | +4.24% | |
2,291.81 | 2,291.81 | 2,291.81 | 2,291.81 | 0.10K | -11.51% | |
2,590.00 | 2,595.00 | 2,595.00 | 2,590.00 | 0.07K | +4.79% | |
2,471.50 | 2,471.50 | 2,471.50 | 2,471.50 | 0.64K | -7.37% | |
2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.15K | +2.22% | |
2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.02K | +4.09% | |
2,507.50 | 2,507.50 | 2,507.50 | 2,507.50 | 0.01K | -2.75% | |
2,578.51 | 2,578.51 | 2,578.51 | 2,578.51 | 0.01K | +2.83% | |
2,507.50 | 2,507.50 | 2,507.50 | 2,507.50 | 6.19K | -5.20% | |
2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.00K | 0.00% | |
2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.01K | -0.97% | |
2,670.97 | 2,669.62 | 2,670.97 | 2,667.65 | 11.26K | +7.31% | |
2,489.08 | 2,489.08 | 2,489.08 | 2,489.08 | 0.01K | +1.37% | |
2,455.35 | 2,520.38 | 2,520.38 | 2,455.35 | 0.05K | +13.02% |