📊 看看顶级投资人都是如何创建投资组合的探索灵感

SPDR® S&P China ETF (GXC)

墨西哥
货币 MXN
1,634.10
0.00(0.00%)
闭盘

GXC历史数据

时间范围
Daily
2022-08-22 - 2024-12-12
1,634.101,634.101,634.101,634.104.76K+14.23%
1,430.571,430.571,430.571,430.571.15K+14.80%
1,246.091,246.091,246.091,246.090.00%
1,246.091,246.091,246.091,246.09154.54K+13.18%
1,101.001,101.001,101.001,101.000.10K+0.11%
1,099.831,099.831,099.831,099.833.42K-1.58%
1,117.471,117.471,117.471,117.473.42K+10.70%
1,009.501,009.501,009.501,009.500.07K-21.26%
1,282.051,282.051,282.051,282.05195.76K+0.95%
1,270.001,270.001,270.001,270.000.05K+0.69%
1,261.251,261.251,261.251,261.250.03K-8.56%
1,379.351,379.351,379.351,379.3536.14K-5.75%
1,463.521,463.521,463.521,463.5268.35K+0.31%
1,458.951,458.951,458.951,458.95125.00K-2.25%
1,492.471,492.471,492.471,492.47275.65K-1.53%
1,515.721,500.001,515.721,500.00140.60K-8.80%
1,662.001,662.001,662.001,662.000.01K-2.30%
1,701.161,701.161,701.161,701.1658.65K+2.48%
1,659.981,659.981,659.981,659.9849.29K+0.02%
1,659.631,659.631,659.631,659.6351.85K+0.70%
1,648.101,626.241,648.101,626.24102.96K+11.36%
1,480.001,480.001,480.001,480.000.10K-6.34%
1,580.231,580.231,580.231,580.2366.72K+1.44%
1,557.781,557.781,557.781,557.7832.45K-0.72%
1,569.151,569.151,569.151,569.15199.33K+4.61%
1,500.001,500.001,500.001,500.000.01K+2.60%
1,462.001,462.001,462.001,462.000.03K-8.72%
1,601.581,601.581,601.581,601.58686.82K-3.12%
1,653.131,653.131,653.131,653.1360.52K+1.27%
1,632.371,632.371,632.371,632.370.01K-0.11%
最高:
1,701.16
涨跌幅:
0.00
平均:
1,445.84
差价:
691.66
最低:
1,009.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。