日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | +0.11% | ||
1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | +0.11% | ||
1,099.83 | 1,099.83 | 1,099.83 | 1,099.83 | -1.58% | ||
1,099.83 | 1,099.83 | 1,099.83 | 1,099.83 | -1.58% | ||
1,117.47 | 1,117.47 | 1,117.47 | 1,117.47 | 3.42K | +10.70% | |
1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | 0.07K | -21.26% | |
1,282.05 | 1,282.05 | 1,282.05 | 1,282.05 | 195.76K | +0.95% | |
1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.05K | +0.69% | |
1,261.25 | 1,261.25 | 1,261.25 | 1,261.25 | 0.03K | -8.56% | |
1,379.35 | 1,379.35 | 1,379.35 | 1,379.35 | 36.14K | -5.75% | |
1,463.52 | 1,463.52 | 1,463.52 | 1,463.52 | 68.35K | +0.31% | |
1,458.95 | 1,458.95 | 1,458.95 | 1,458.95 | 125.00K | -2.25% | |
1,492.47 | 1,492.47 | 1,492.47 | 1,492.47 | 275.65K | -1.53% | |
1,515.72 | 1,500.00 | 1,515.72 | 1,500.00 | 140.60K | -8.80% | |
1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.01K | -2.30% | |
1,701.16 | 1,701.16 | 1,701.16 | 1,701.16 | 58.65K | +2.48% | |
1,659.98 | 1,659.98 | 1,659.98 | 1,659.98 | 49.29K | +0.02% | |
1,659.63 | 1,659.63 | 1,659.63 | 1,659.63 | 51.85K | +0.70% | |
1,648.10 | 1,626.24 | 1,648.10 | 1,626.24 | 102.96K | +11.36% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.10K | -6.34% | |
1,580.23 | 1,580.23 | 1,580.23 | 1,580.23 | 66.72K | +1.44% | |
1,557.78 | 1,557.78 | 1,557.78 | 1,557.78 | 32.45K | -0.72% | |
1,569.15 | 1,569.15 | 1,569.15 | 1,569.15 | 199.33K | +4.61% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.01K | +2.60% | |
1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.03K | -8.72% | |
1,601.58 | 1,601.58 | 1,601.58 | 1,601.58 | 686.82K | -3.12% | |
1,653.13 | 1,653.13 | 1,653.13 | 1,653.13 | 60.52K | +1.27% | |
1,632.37 | 1,632.37 | 1,632.37 | 1,632.37 | 0.01K | -1.00% | |
1,648.82 | 1,648.82 | 1,648.82 | 1,648.82 | 0.01K | 0.00% | |
1,648.82 | 1,648.82 | 1,648.82 | 1,648.82 | 174.04K | +49.76% |