SPDR S&P/ASX Australian Bond (BOND)

澳大利亚悉尼
24.56
+0.13(+0.53%)
  • :
    122
  • 卖价/买价:
    24.55/24.59
  • 当日幅度:
    24.38 - 24.56
  • 类型:交易所交易基金
  • 市场:澳大利亚
  • 发行商:SPDR
  • ISIN:AU00000BOND4
  • 资产类别:债券

BOND历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
24.5624.5624.5624.56-0.04%
24.5724.3824.5724.380.23K+0.57%
24.4324.3224.4324.320.30K+0.49%
24.3124.3024.3124.300.40K+0.04%
24.3024.3024.3224.250.89K+0.08%
24.2824.3324.3424.250.96K-0.29%
24.3524.5024.6124.354.00K-0.37%
24.4424.4424.4424.420.14K-0.04%
24.4524.7424.7424.450.16K-0.29%
24.5224.5324.5424.524.03K-0.41%
24.6224.4324.6224.408.22K+1.74%
24.2024.2124.2124.1814.41K+0.04%
24.1924.3124.3124.190.20K-0.12%
24.2224.1824.2224.180.96K-0.41%
24.3224.3224.3224.32+0.50%
24.2024.3224.3224.201.46K+0.08%
24.1824.0824.1924.085.11K+0.71%
24.0123.9624.0123.960.70K+0.21%
23.9624.0124.0123.960.51K+0.04%
23.9523.8424.0323.840.48K+0.55%
23.8223.8523.8723.808.42K-0.17%
23.8623.9023.9023.844.73K+0.42%
最高: 24.74最低: 23.80差价: 0.94平均: 24.26涨跌幅: 3.37