日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,472.51 | 1,472.51 | 1,472.51 | 1,472.51 | 47.59K | +8.43% | |
1,358.09 | 1,358.09 | 1,358.09 | 1,358.09 | 0.01K | -5.44% | |
1,436.21 | 1,435.00 | 1,436.21 | 1,435.00 | 0.25K | -4.16% | |
1,498.48 | 1,498.48 | 1,498.48 | 1,498.48 | 17.45K | +0.92% | |
1,484.88 | 1,484.88 | 1,484.88 | 1,484.88 | 25.36K | -0.27% | |
1,488.83 | 1,488.83 | 1,488.83 | 1,488.83 | 8.74K | -0.59% | |
1,497.65 | 1,497.65 | 1,497.65 | 1,497.65 | 5.80K | -10.54% | |
1,674.06 | 1,674.06 | 1,674.06 | 1,674.06 | 9.76K | -3.10% | |
1,727.64 | 1,727.64 | 1,727.64 | 1,727.64 | 46.50K | +2.84% | |
1,680.00 | 1,719.00 | 1,719.00 | 1,680.00 | 0.08K | +1.34% | |
1,657.84 | 1,657.84 | 1,657.84 | 1,657.84 | 4.00K | +0.36% | |
1,651.93 | 1,651.73 | 1,651.93 | 1,651.73 | 17.35K | +4.80% | |
1,576.22 | 1,576.22 | 1,576.22 | 1,576.22 | 1.80K | -1.92% | |
1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.40K | -3.22% | |
1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.01K | +2.57% | |
1,618.83 | 1,618.83 | 1,618.83 | 1,618.83 | 13.00K | -2.51% | |
1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.99K | +4.69% | |
1,586.16 | 1,586.16 | 1,586.16 | 1,586.16 | 0.04K | +1.95% | |
1,555.83 | 1,555.83 | 1,555.83 | 1,555.83 | 0.10K | -0.20% | |
1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.01K | -8.61% | |
1,705.89 | 1,705.89 | 1,705.89 | 1,705.89 | 6.70K | -5.70% | |
1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.01K | 0.00% | |
1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.19K | +3.61% | |
1,746.00 | 1,742.00 | 1,746.00 | 1,742.00 | 1.38K | -3.27% | |
1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.26K | +1.14% | |
1,784.66 | 1,784.66 | 1,784.66 | 1,784.66 | 1.41K | -4.21% | |
1,863.13 | 1,863.13 | 1,863.13 | 1,863.13 | 0.04K | -3.50% | |
1,930.70 | 1,930.70 | 1,930.70 | 1,930.70 | 0.45K | +4.40% | |
1,849.30 | 1,849.30 | 1,849.30 | 1,849.30 | 0.04K | -2.09% | |
1,888.76 | 1,888.76 | 1,888.76 | 1,888.76 | 50.00K | +28.27% |