日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
508.00 | 509.77 | 509.88 | 507.48 | 0.10K | +0.59% | |
508.00 | 509.77 | 509.88 | 507.48 | 0.10K | +0.59% | |
505.00 | 509.72 | 509.72 | 505.00 | 0.41K | -1.49% | |
505.00 | 509.72 | 509.72 | 505.00 | 0.41K | -1.49% | |
512.64 | 513.00 | 513.00 | 511.50 | 0.13K | +0.32% | |
512.64 | 513.00 | 513.00 | 511.50 | 0.13K | +0.32% | |
511.00 | 512.66 | 516.00 | 511.00 | 0.13K | +0.07% | |
511.00 | 512.66 | 516.00 | 511.00 | 0.13K | +0.07% | |
510.62 | 506.00 | 511.23 | 506.00 | 0.39K | +0.95% | |
510.62 | 506.00 | 511.23 | 506.00 | 0.39K | +0.95% | |
505.80 | 506.26 | 506.26 | 505.00 | 0.08K | -0.63% | |
505.80 | 506.26 | 506.26 | 505.00 | 0.08K | -0.63% | |
509.00 | 509.93 | 510.49 | 509.00 | 0.74K | +1.29% | |
509.00 | 509.93 | 510.49 | 509.00 | 0.74K | +1.29% | |
502.50 | 502.58 | 502.58 | 501.10 | 0.22K | +0.52% | |
502.50 | 502.58 | 502.58 | 501.10 | 0.22K | +0.52% | |
499.88 | 498.20 | 500.00 | 498.00 | 0.41K | +0.16% | |
499.88 | 498.20 | 500.00 | 498.00 | 0.41K | +0.16% | |
499.10 | 500.98 | 500.98 | 494.00 | 1.50K | -1.14% | |
499.10 | 500.98 | 500.98 | 494.00 | 1.50K | -1.14% | |
504.87 | 504.35 | 504.99 | 503.01 | 0.24K | -0.17% | |
504.87 | 504.35 | 504.99 | 503.01 | 0.24K | -0.17% | |
505.74 | 506.97 | 507.00 | 504.45 | 0.33K | -0.44% | |
505.74 | 506.97 | 507.00 | 504.45 | 0.33K | -0.05% | |
506.00 | 513.23 | 513.23 | 505.00 | 0.41K | -1.77% | |
515.10 | 515.32 | 515.82 | 514.00 | 0.46K | -1.04% | |
520.50 | 516.00 | 520.90 | 516.00 | 0.27K | +0.89% | |
515.90 | 516.59 | 517.20 | 515.88 | 0.47K | -1.08% | |
521.54 | 522.50 | 522.50 | 520.15 | 0.15K | +0.27% | |
520.15 | 521.71 | 521.80 | 518.62 | 0.20K | +0.61% |