日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,211.00 | 1,212.00 | 1,212.00 | 1,211.00 | 0.02K | +0.41% | |
1,211.00 | 1,212.00 | 1,212.00 | 1,211.00 | 0.02K | +0.41% | |
1,206.00 | 1,209.31 | 1,209.31 | 1,206.00 | 1.25K | -3.40% | |
1,206.00 | 1,209.31 | 1,209.31 | 1,206.00 | 1.25K | -3.40% | |
1,248.44 | 1,242.22 | 1,248.44 | 1,242.22 | 0.03K | -0.22% | |
1,248.44 | 1,242.22 | 1,248.44 | 1,242.22 | 0.03K | -0.22% | |
1,251.25 | 1,250.00 | 1,251.25 | 1,250.00 | 0.04K | +4.44% | |
1,251.25 | 1,250.00 | 1,251.25 | 1,250.00 | 0.04K | +4.44% | |
1,198.00 | 1,198.46 | 1,199.00 | 1,198.00 | 0.13K | -3.09% | |
1,198.00 | 1,198.46 | 1,199.00 | 1,198.00 | 0.13K | -3.09% | |
1,236.15 | 1,230.00 | 1,236.15 | 1,230.00 | 0.05K | +1.16% | |
1,236.15 | 1,230.00 | 1,236.15 | 1,230.00 | 0.05K | +1.16% | |
1,222.00 | 1,232.00 | 1,232.00 | 1,222.00 | 0.02K | 0.00% | |
1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.02K | +0.16% | |
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.02K | +0.41% | |
1,215.00 | 1,215.01 | 1,215.01 | 1,215.00 | 0.02K | 0.00% | |
1,215.00 | 1,220.00 | 1,220.00 | 1,215.00 | 0.06K | -0.69% | |
1,223.40 | 1,215.00 | 1,223.40 | 1,215.00 | 2.35K | +1.44% | |
1,206.00 | 1,270.00 | 1,270.00 | 1,206.00 | 0.12K | -1.75% | |
1,227.53 | 1,227.53 | 1,227.53 | 1,227.53 | 0.03K | -0.24% | |
1,230.45 | 1,230.45 | 1,230.45 | 1,230.45 | 0.01K | +2.11% | |
1,205.01 | 1,203.00 | 1,205.01 | 1,203.00 | 0.07K | +0.15% | |
1,203.23 | 1,215.00 | 1,215.00 | 1,203.23 | 0.03K | -1.47% | |
1,221.19 | 1,221.19 | 1,227.29 | 1,221.19 | 0.56K | +2.62% | |
1,190.00 | 1,196.00 | 1,196.00 | 1,190.00 | 0.05K | +0.85% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.02K | 0.00% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.02K | +0.60% | |
1,173.00 | 1,180.00 | 1,180.00 | 1,173.00 | 0.12K | -0.59% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.03K | 0.00% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.03K | -2.56% |