日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.05K | +9.81% | |
1,311.36 | 1,310.43 | 1,311.36 | 1,310.43 | 0.20K | +7.87% | |
1,215.65 | 1,215.65 | 1,215.65 | 1,215.65 | 1.64K | +2.91% | |
1,181.25 | 1,181.00 | 1,181.25 | 1,181.00 | 6.23K | -9.22% | |
1,301.25 | 1,301.25 | 1,301.25 | 1,301.25 | 0.82K | -4.88% | |
1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.70K | +2.86% | |
1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.50K | +0.74% | |
1,320.25 | 1,320.25 | 1,320.25 | 1,320.25 | 0.50K | -6.23% | |
1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.70K | -7.44% | |
1,521.10 | 1,521.10 | 1,521.10 | 1,521.10 | 0.43K | -0.91% | |
1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.30K | +26.34% | |
1,215.00 | 1,200.55 | 1,215.00 | 1,200.55 | 2.62K | +30.65% | |
930.00 | 930.00 | 930.00 | 930.00 | 0.30K | -9.94% | |
1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 0.48K | +12.24% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.12K | -14.50% | |
1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 5.50K | +4.85% | |
1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | 0.42K | +5.09% | |
976.50 | 976.50 | 976.50 | 976.50 | 0.60K | +15.15% | |
848.00 | 848.00 | 848.00 | 848.00 | 1.65K | -0.02% | |
848.21 | 848.21 | 848.21 | 848.21 | 0.30K | +1.14% | |
838.67 | 838.67 | 838.67 | 838.67 | 0.90K | +0.47% | |
834.73 | 834.73 | 834.73 | 834.73 | 0.60K | -2.39% | |
855.17 | 855.17 | 855.17 | 855.17 | 0.60K | -2.36% | |
875.83 | 875.00 | 876.67 | 875.00 | 4.80K | -0.62% | |
881.28 | 881.28 | 881.28 | 881.28 | 2.40K | +0.34% | |
878.30 | 878.83 | 878.90 | 878.30 | 4.50K | -0.02% | |
878.50 | 877.33 | 878.50 | 877.33 | 2.10K | -9.62% | |
972.03 | 972.03 | 972.03 | 972.03 | 3.45K | +8.05% | |
899.63 | 899.63 | 899.63 | 899.63 | 2.70K | +11.54% | |
806.52 | 806.52 | 806.52 | 806.52 | 1.17K | -43.99% |