日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109.81 | 109.81 | 109.81 | 109.81 | 0.05K | +1.64% | |
109.81 | 109.81 | 109.81 | 109.81 | 0.05K | +1.64% | |
108.04 | 107.83 | 108.19 | 107.83 | 0.45K | -0.44% | |
108.04 | 107.83 | 108.19 | 107.83 | 0.45K | -0.44% | |
108.52 | 109.88 | 109.88 | 108.52 | 0.43K | -1.91% | |
108.52 | 109.88 | 109.88 | 108.52 | 0.43K | -1.91% | |
110.64 | 110.49 | 110.64 | 110.49 | 0.45K | +0.52% | |
110.64 | 110.49 | 110.64 | 110.49 | 0.45K | +0.52% | |
110.07 | 110.07 | 110.07 | 110.07 | 0.57K | +0.27% | |
110.07 | 110.07 | 110.07 | 110.07 | 0.57K | +0.27% | |
109.77 | 109.10 | 109.77 | 109.10 | 0.42K | -0.21% | |
109.77 | 109.10 | 109.77 | 109.10 | 0.42K | -0.21% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.03K | +0.13% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.03K | +0.13% | |
109.86 | 109.86 | 109.86 | 109.86 | 0.15K | +1.14% | |
109.86 | 109.86 | 109.86 | 109.86 | 0.15K | +1.14% | |
108.62 | 108.71 | 108.71 | 108.62 | 0.31K | +0.76% | |
108.62 | 108.71 | 108.71 | 108.62 | 0.31K | +0.76% | |
107.80 | 108.23 | 108.23 | 107.80 | 0.24K | -0.06% | |
107.80 | 108.23 | 108.23 | 107.80 | 0.24K | -0.06% | |
107.86 | 107.90 | 108.04 | 107.86 | 0.69K | -0.44% | |
107.86 | 107.90 | 108.04 | 107.86 | 0.69K | -0.44% | |
108.34 | 108.16 | 108.54 | 108.16 | 1.78K | -1.34% | |
108.34 | 108.16 | 108.54 | 108.16 | 1.78K | -0.63% | |
109.02 | 108.71 | 109.02 | 108.71 | 9.63K | -0.48% | |
109.55 | 111.84 | 111.84 | 109.55 | 0.72K | -1.01% | |
110.66 | 111.20 | 111.20 | 110.66 | 0.22K | -1.59% | |
112.45 | 112.55 | 112.55 | 112.45 | 0.28K | +0.18% | |
112.25 | 111.86 | 112.25 | 111.86 | 0.46K | -1.49% | |
113.95 | 114.29 | 114.32 | 113.95 | 3.43K | +0.05% |