日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
153.54 | 153.50 | 153.54 | 153.38 | 0.10K | +1.41% | |
153.54 | 153.50 | 153.54 | 153.38 | 0.10K | +1.41% | |
151.40 | 151.40 | 151.40 | 151.40 | 0.00K | -1.38% | |
151.40 | 151.40 | 151.40 | 151.40 | 0.00K | -1.38% | |
153.52 | 153.52 | 153.52 | 153.52 | 0.00K | +2.07% | |
153.52 | 153.52 | 153.52 | 153.52 | 0.00K | +2.07% | |
150.40 | 150.40 | 150.40 | 150.40 | 0.00K | +1.59% | |
150.40 | 150.40 | 150.40 | 150.40 | 0.00K | +1.59% | |
148.04 | 147.96 | 148.08 | 147.96 | 0.17K | -1.32% | |
148.04 | 147.96 | 148.08 | 147.96 | 0.17K | -1.32% | |
150.02 | 150.26 | 150.26 | 150.02 | 0.01K | -0.98% | |
150.02 | 150.26 | 150.26 | 150.02 | 0.01K | -0.98% | |
151.50 | 151.50 | 151.50 | 151.50 | 0.81K | +0.46% | |
151.50 | 151.50 | 151.50 | 151.50 | 0.81K | +0.46% | |
150.80 | 150.80 | 150.80 | 150.80 | 0.00K | +0.52% | |
150.80 | 150.80 | 150.80 | 150.80 | 0.00K | +0.52% | |
150.02 | 150.10 | 150.10 | 150.02 | 0.07K | -2.71% | |
150.02 | 150.10 | 150.10 | 150.02 | 0.07K | -2.71% | |
154.20 | 154.20 | 154.20 | 154.20 | 0.00K | +0.65% | |
154.20 | 154.20 | 154.20 | 154.20 | 0.00K | +0.65% | |
153.20 | 152.88 | 153.22 | 152.88 | 0.03K | -0.20% | |
153.20 | 152.88 | 153.22 | 152.88 | 0.03K | -0.20% | |
153.50 | 153.50 | 153.50 | 153.50 | 0.02K | -1.27% | |
153.50 | 153.50 | 153.50 | 153.50 | 0.02K | -1.27% | |
155.48 | 155.48 | 155.48 | 155.48 | 0.93K | +1.62% | |
155.48 | 155.48 | 155.48 | 155.48 | 0.93K | +1.62% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.03K | +0.35% | |
152.46 | 152.46 | 152.46 | 152.46 | 0.00K | +0.82% | |
151.22 | 151.94 | 151.94 | 151.22 | 0.04K | +1.69% | |
148.70 | 148.24 | 148.70 | 148.24 | 0.04K | -3.15% |