日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
294.00 | 294.00 | 294.00 | 294.00 | 0.00K | +1.00% | |
294.00 | 294.00 | 294.00 | 294.00 | 0.00K | +1.00% | |
291.10 | 291.10 | 291.10 | 291.10 | 0.00K | -1.46% | |
291.10 | 291.10 | 291.10 | 291.10 | 0.00K | -1.46% | |
295.40 | 296.20 | 296.20 | 295.40 | 0.00K | +0.54% | |
295.40 | 296.20 | 296.20 | 295.40 | 0.00K | +0.54% | |
293.80 | 293.80 | 293.80 | 293.80 | 0.00K | +0.41% | |
293.80 | 293.80 | 293.80 | 293.80 | 0.00K | +0.41% | |
292.60 | 291.00 | 292.60 | 291.00 | 0.00K | +0.77% | |
292.60 | 291.00 | 292.60 | 291.00 | 0.00K | +0.77% | |
290.35 | 290.35 | 290.35 | 290.35 | 0.00K | +0.24% | |
290.35 | 290.35 | 290.35 | 290.35 | 0.00K | +0.24% | |
289.65 | 289.40 | 289.65 | 289.20 | 0.01K | -1.66% | |
289.65 | 289.40 | 289.65 | 289.20 | 0.01K | -1.66% | |
294.55 | 295.90 | 295.90 | 294.55 | 0.01K | +1.10% | |
294.55 | 295.90 | 295.90 | 294.55 | 0.01K | +1.10% | |
291.35 | 290.95 | 291.35 | 290.95 | 0.01K | -0.60% | |
291.35 | 290.95 | 291.35 | 290.95 | 0.01K | -0.60% | |
293.10 | 292.00 | 293.10 | 292.00 | 0.06K | -0.86% | |
293.10 | 292.00 | 293.10 | 292.00 | 0.06K | -0.86% | |
295.65 | 296.00 | 296.00 | 295.65 | 0.00K | -0.17% | |
295.65 | 296.00 | 296.00 | 295.65 | 0.00K | -0.17% | |
296.15 | 295.50 | 296.15 | 295.50 | 0.01K | -1.32% | |
296.15 | 295.50 | 296.15 | 295.50 | 0.01K | -1.32% | |
300.10 | 298.60 | 300.10 | 298.60 | 0.01K | +1.56% | |
300.10 | 298.60 | 300.10 | 298.60 | 0.01K | +1.56% | |
295.50 | 295.50 | 295.50 | 295.50 | 0.03K | -1.55% | |
295.50 | 295.50 | 295.50 | 295.50 | 0.03K | -1.55% | |
300.15 | 300.30 | 300.30 | 300.15 | 0.66K | +0.62% | |
298.30 | 298.00 | 298.40 | 298.00 | 0.32K | +1.46% |