日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
300.00 | 300.00 | 300.00 | 300.00 | +2.70% | ||
300.00 | 300.00 | 300.00 | 300.00 | +2.70% | ||
292.10 | 292.10 | 292.10 | 292.10 | 0.15K | +2.69% | |
284.45 | 284.45 | 284.45 | 284.45 | 0.01K | +0.42% | |
283.25 | 283.25 | 283.25 | 283.25 | 0.01K | +1.16% | |
280.00 | 280.50 | 280.50 | 280.00 | 0.00K | +0.43% | |
278.80 | 278.80 | 278.80 | 278.80 | 0.18K | +3.39% | |
269.65 | 269.65 | 269.65 | 269.65 | 0.17K | +0.54% | |
268.20 | 268.20 | 268.20 | 268.20 | 0.01K | +2.05% | |
262.80 | 262.80 | 262.80 | 262.80 | 0.18K | +0.82% | |
260.65 | 260.65 | 260.65 | 260.65 | 0.04K | -0.91% | |
263.05 | 263.05 | 263.05 | 263.05 | 0.04K | -0.23% | |
263.65 | 262.05 | 263.65 | 262.05 | 0.05K | -0.55% | |
265.10 | 265.10 | 265.10 | 265.10 | 0.04K | -0.67% | |
266.90 | 266.90 | 266.90 | 266.90 | 0.04K | -0.58% | |
268.45 | 267.55 | 268.45 | 267.55 | 0.05K | +1.49% | |
264.50 | 264.50 | 264.50 | 264.50 | 0.04K | +3.64% | |
255.20 | 255.20 | 255.20 | 255.20 | 0.04K | +0.79% | |
253.20 | 253.20 | 253.20 | 253.20 | 0.04K | +2.97% | |
245.90 | 245.90 | 245.90 | 245.90 | 0.04K | +1.03% | |
243.40 | 243.40 | 243.40 | 243.40 | 0.04K | -3.41% | |
252.00 | 252.00 | 252.00 | 252.00 | 0.02K | +0.20% | |
251.50 | 251.50 | 251.50 | 251.50 | 0.04K | -1.39% | |
255.05 | 255.05 | 255.05 | 255.05 | 0.04K | -0.82% | |
257.15 | 257.15 | 257.15 | 257.15 | 0.04K | -0.33% | |
258.00 | 258.00 | 258.00 | 258.00 | 0.00K | -1.43% | |
261.75 | 261.55 | 261.75 | 261.50 | 0.12K | +3.11% | |
253.85 | 254.10 | 254.10 | 253.85 | 0.08K | +1.01% | |
251.30 | 252.30 | 252.30 | 251.30 | 0.08K | -1.57% | |
255.30 | 255.30 | 255.30 | 255.30 | 0.03K | -14.90% |