日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
211.10 | 211.10 | 211.10 | 211.10 | 0.01K | -0.92% | |
211.10 | 211.10 | 211.10 | 211.10 | 0.01K | -0.92% | |
213.05 | 213.05 | 213.05 | 213.05 | 0.00K | -1.02% | |
213.05 | 213.05 | 213.05 | 213.05 | 0.00K | -1.02% | |
215.25 | 213.60 | 215.75 | 213.60 | 0.26K | +0.19% | |
215.25 | 213.60 | 215.75 | 213.60 | 0.26K | +0.19% | |
214.85 | 214.85 | 214.85 | 214.85 | 0.01K | +4.86% | |
214.85 | 214.85 | 214.85 | 214.85 | 0.01K | +4.86% | |
204.90 | 203.80 | 204.90 | 203.80 | 0.02K | -0.05% | |
204.90 | 203.80 | 204.90 | 203.80 | 0.02K | -0.05% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.00K | -0.05% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.00K | -0.05% | |
205.10 | 205.45 | 205.45 | 205.10 | 0.27K | -0.34% | |
205.10 | 205.45 | 205.45 | 205.10 | 0.27K | -0.34% | |
205.80 | 205.75 | 205.80 | 205.55 | 0.03K | -1.67% | |
205.80 | 205.75 | 205.80 | 205.55 | 0.03K | -1.67% | |
209.30 | 209.30 | 209.30 | 209.30 | 0.00K | -0.76% | |
209.30 | 209.30 | 209.30 | 209.30 | 0.00K | -0.76% | |
210.90 | 210.80 | 210.90 | 210.80 | 0.10K | +1.13% | |
210.90 | 210.80 | 210.90 | 210.80 | 0.10K | +1.13% | |
208.55 | 207.45 | 208.55 | 207.45 | 0.03K | +0.36% | |
208.55 | 207.45 | 208.55 | 207.45 | 0.03K | +0.36% | |
207.80 | 208.50 | 208.50 | 207.80 | 0.01K | -0.46% | |
207.80 | 208.50 | 208.50 | 207.80 | 0.01K | -0.46% | |
208.75 | 207.60 | 208.75 | 207.60 | 0.02K | +0.99% | |
208.75 | 207.60 | 208.75 | 207.60 | 0.02K | +0.99% | |
206.70 | 206.70 | 206.70 | 206.70 | 0.00K | -2.15% | |
211.25 | 211.25 | 211.25 | 211.25 | 0.19K | +1.32% | |
208.50 | 208.50 | 208.50 | 208.50 | 0.00K | -1.93% | |
212.60 | 211.85 | 212.60 | 211.85 | 0.03K | +0.71% |