日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
208.70 | 209.80 | 209.80 | 208.70 | 0.04K | -1.44% | |
208.70 | 209.80 | 209.80 | 208.70 | 0.04K | -1.44% | |
211.75 | 211.45 | 211.75 | 211.45 | 0.08K | -0.49% | |
211.75 | 211.45 | 211.75 | 211.45 | 0.08K | -0.49% | |
212.80 | 212.80 | 212.80 | 212.80 | 0.08K | -0.28% | |
212.80 | 212.80 | 212.80 | 212.80 | 0.08K | -0.28% | |
213.40 | 213.40 | 213.40 | 213.40 | 0.02K | +0.28% | |
213.40 | 213.40 | 213.40 | 213.40 | 0.02K | +0.28% | |
212.80 | 212.00 | 212.80 | 212.00 | 0.06K | +0.05% | |
212.80 | 212.00 | 212.80 | 212.00 | 0.06K | +0.05% | |
212.70 | 214.00 | 214.00 | 212.70 | 0.03K | +1.89% | |
212.70 | 214.00 | 214.00 | 212.70 | 0.03K | +1.89% | |
208.75 | 208.75 | 208.75 | 208.75 | 0.52K | +1.02% | |
208.75 | 208.75 | 208.75 | 208.75 | 0.52K | +1.02% | |
206.65 | 206.65 | 206.65 | 206.65 | 0.01K | -1.08% | |
206.65 | 206.65 | 206.65 | 206.65 | 0.01K | -1.08% | |
208.90 | 206.95 | 208.90 | 206.95 | 0.06K | -0.43% | |
208.90 | 206.95 | 208.90 | 206.95 | 0.06K | -0.43% | |
209.80 | 209.00 | 209.80 | 209.00 | 0.03K | +0.38% | |
209.80 | 209.00 | 209.80 | 209.00 | 0.03K | +0.38% | |
209.00 | 211.15 | 211.15 | 208.40 | 0.05K | -2.34% | |
209.00 | 211.15 | 211.15 | 208.40 | 0.05K | -2.34% | |
214.00 | 215.45 | 215.90 | 213.55 | 0.41K | -1.11% | |
214.00 | 215.45 | 215.90 | 213.55 | 0.41K | +2.54% | |
216.40 | 216.40 | 216.45 | 216.40 | 0.00K | +1.84% | |
212.50 | 213.80 | 213.85 | 212.50 | 0.07K | -0.49% | |
213.55 | 213.80 | 213.80 | 213.55 | 0.07K | +0.83% | |
211.80 | 211.80 | 211.80 | 211.80 | 0.01K | -0.14% | |
212.10 | 211.50 | 212.10 | 211.50 | 0.22K | +1.75% | |
208.45 | 209.45 | 209.45 | 208.45 | 0.16K | +0.26% |