日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
211.65 | 211.65 | 211.65 | 211.65 | 0.02K | +0.67% | |
211.65 | 211.65 | 211.65 | 211.65 | 0.02K | +0.67% | |
210.25 | 210.15 | 210.25 | 210.15 | 0.06K | +0.69% | |
210.25 | 210.15 | 210.25 | 210.15 | 0.06K | +0.69% | |
208.80 | 208.80 | 208.80 | 208.80 | 0.01K | +1.83% | |
208.80 | 208.80 | 208.80 | 208.80 | 0.01K | +1.83% | |
205.05 | 205.05 | 205.05 | 205.05 | 0.02K | +1.81% | |
205.05 | 205.05 | 205.05 | 205.05 | 0.02K | +1.81% | |
201.40 | 201.00 | 201.40 | 201.00 | 0.06K | +0.80% | |
201.40 | 201.00 | 201.40 | 201.00 | 0.06K | +0.80% | |
199.80 | 199.80 | 199.80 | 199.80 | 0.00K | -0.92% | |
199.80 | 199.80 | 199.80 | 199.80 | 0.00K | -0.92% | |
201.65 | 201.65 | 201.65 | 201.65 | 0.00K | -1.30% | |
201.65 | 201.65 | 201.65 | 201.65 | 0.00K | -1.30% | |
204.30 | 205.30 | 205.30 | 204.30 | 0.01K | +0.05% | |
204.30 | 205.30 | 205.30 | 204.30 | 0.01K | +0.05% | |
204.20 | 204.30 | 204.30 | 204.20 | 0.01K | -0.10% | |
204.20 | 204.30 | 204.30 | 204.20 | 0.01K | -0.10% | |
204.40 | 203.30 | 204.40 | 203.30 | 0.11K | +0.49% | |
204.40 | 203.30 | 204.40 | 203.30 | 0.11K | +0.49% | |
203.40 | 204.85 | 204.85 | 203.40 | 0.02K | -1.81% | |
203.40 | 204.85 | 204.85 | 203.40 | 0.02K | -1.81% | |
207.15 | 207.15 | 207.15 | 207.15 | 0.05K | -0.55% | |
208.30 | 208.85 | 208.85 | 208.30 | 0.01K | -0.90% | |
210.20 | 210.60 | 210.60 | 210.20 | 0.00K | +1.52% | |
207.05 | 207.05 | 207.05 | 207.05 | 0.01K | -0.07% | |
207.20 | 207.20 | 207.20 | 207.20 | 0.00K | +1.20% | |
204.75 | 204.60 | 204.75 | 204.60 | 0.24K | -0.10% | |
204.95 | 204.95 | 204.95 | 204.95 | 0.01K | -0.41% | |
205.80 | 205.80 | 205.80 | 205.80 | 0.01K | -2.76% |