优惠50%!跑赢2025大市,就用InvestingPro手慢无

SPDR® MFS Systematic Core Equity ETF (SYE)

纽约
货币 USD
104.26
0.00(0.00%)
实时数据

SYE历史数据

时间范围
Daily
2021-02-03 - 2024-12-26
104.26103.11104.35103.112.76K+0.01%
104.25104.63104.63104.206.74K-0.09%
104.34103.43104.34103.4315.91K+0.68%
103.64103.00103.64103.001.97K+0.10%
103.54103.20103.76103.200.88K+0.96%
102.55102.45102.60102.4580.42K+0.58%
101.96101.72101.96101.720.41K+1.35%
100.61100.77100.77100.610.98K-0.60%
101.2299.73101.2299.731.18K+2.30%
98.94100.56100.5698.820.91K-1.26%
100.20100.75100.75100.200.41K-1.43%
101.65101.65101.65101.650.29K-0.98%
102.66102.66102.66102.660.06K+2.10%
100.55101.05101.05100.550.41K+0.19%
100.36100.53100.53100.360.43K-2.42%
102.85102.36102.85102.361.15K+0.89%
101.95100.80101.95100.801.46K0.00%
101.95101.67102.25101.671.78K-0.78%
102.75102.78103.15102.742.35K+0.13%
102.61102.08102.80102.081.26K-0.76%
103.40102.77103.40102.771.29K-0.06%
103.46103.73103.73103.260.72K-0.32%
103.79103.63103.79103.481.05K+0.45%
103.32103.55103.55103.146.84K-0.03%
103.35103.14103.35103.1410.34K+0.08%
103.26103.48103.48103.261.05K+0.04%
103.23102.93103.23102.930.91K+0.63%
102.58102.54102.58102.540.54K+0.29%
102.29102.29102.29102.290.26K+1.07%
101.20101.31101.50100.784.98K-2.93%
最高:
104.63
涨跌幅:
0.00
平均:
102.42
差价:
5.81
最低:
98.82
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。